Гость № 00
Вы так же можете войти через:



Котировки

BCN
BTC 0.0000005752 0.0000005761 0.0000005767 0.0000000015
15
0.2601%
0.1562% -0.1041% 0.2608%
USD 0.0058880000 0.0059240000 0.0059200000 0.0000320000
32
0.5405%
0.6077% 0.0675% 0.5435%
ETH 0.0000062000 0.0000063000 0.0000063000 0.0000001000
1
1.5873%
1.5873% 0.0000% 1.6129%
BTC
USD 10'242.0000000000 10'245.0100000000 10'242.8700000000 0.8700000000
87
0.0085%
0.0294% 0.0209% 0.0085%
DASH
BTC 0.0694560000 0.0695180000 0.0695330000 0.0000770000
77
0.1107%
0.0892% -0.0216% 0.1109%
USD 711.3900000000 712.1100000000 712.9300000000 1.5400000000
154
0.2160%
0.1011% -0.1152% 0.2165%
ETH 0.7512830000 0.7517560000 0.7540900000 0.0028070000
2'807
0.3722%
0.0629% -0.3105% 0.3736%
DOGE
BTC 0.0000006270 0.0000006300 0.0000006300 0.0000000030
3
0.4762%
0.4762% 0.0000% 0.4785%
USD 0.0064520000 0.0064600000 0.0064640000 0.0000120000
12
0.1856%
0.1238% -0.0619% 0.1860%
ETH 0.0000068000 0.0000069000 0.0000069000 0.0000001000
1
1.4493%
1.4493% 0.0000% 1.4706%
DSH
BTC 0.0000056240 0.0000056490 0.0000057140 0.0000000900
90
1.5751%
0.4426% -1.1506% 1.6003%
EMC
BTC 0.0005430100 0.0005431900 0.0005439900 0.0000009800
98
0.1802%
0.0331% -0.1473% 0.1805%
ETH 0.0058000000 0.0058000000 0.0060000000 0.0002000000
2
3.3333%
0.0000% -3.4483% 3.4483%
USD Ошибка! тикер EMC, USD не найден!
        
ETH
BTC 0.0923060000 0.0923230000 0.0923520000 0.0000460000
46
0.0498%
0.0184% -0.0314% 0.0498%
USD 944.8400000000 945.3500000000 945.9300000000 1.0900000000
109
0.1152%
0.0539% -0.0614% 0.1154%
FCN
BTC 0.0000210000 0.0000210000 0.0000220000 0.0000010000
1
4.5455%
0.0000% -4.7619% 4.7619%
LSK
BTC 0.0020426000 0.0020546000 0.0020560000 0.0000134000
134
0.6518%
0.5841% -0.0681% 0.6560%
USD 20.8953000000 20.4999000000 21.0803000000 0.1850000000
1'850
0.8776%
-1.9288% -2.8312% 0.8854%
ETH 0.0217500000 0.0217000000 0.0223300000 0.0005800000
58
2.5974%
-0.2304% -2.9032% 2.6667%
LTC
BTC 0.0164500000 0.0164500000 0.0164600000 0.0000100000
1
0.0608%
0.0000% -0.0608% 0.0608%
USD 168.3750000000 168.5820000000 168.7950000000 0.4200000000
420
0.2488%
0.1228% -0.1263% 0.2494%
ETH 0.1780000000 0.1780000000 0.1790000000 0.0010000000
1
0.5587%
0.0000% -0.5618% 0.5618%
NXT
BTC 0.0000320000 0.0000320800 0.0000320900 0.0000000900
9
0.2805%
0.2494% -0.0312% 0.2813%
USD 0.3284700000 0.3281300000 0.3284800000 0.0000100000
1
0.0030%
-0.1036% -0.1067% 0.0030%
ETH 0.0003450000 0.0003430000 0.0003490000 0.0000040000
4
1.1461%
-0.5831% -1.7493% 1.1594%
QCN
BTC 0.0000060000 0.0000060000 0.0000070000 0.0000010000
1
14.2857%
0.0000% -16.6667% 16.6667%
SBD
BTC 0.0009000000 0.0009900000 0.0009800000 0.0000800000
8
8.1633%
9.0909% 1.0101% 8.8889%
SC
BTC 0.0000035520 0.0000035520 0.0000035840 0.0000000320
32
0.8929%
0.0000% -0.9009% 0.9009%
STEEM
BTC 0.0007100000 0.0007300000 0.0007300000 0.0000200000
2
2.7397%
2.7397% 0.0000% 2.8169%
XDN
BTC 0.0000024159 0.0000024467 0.0000024503 0.0000000344
344
1.4039%
1.2588% -0.1471% 1.4239%
USD 0.0251290000 0.0251560000 0.0251890000 0.0000600000
60
0.2382%
0.1073% -0.1312% 0.2388%
ETH 0.0000261000 0.0000266000 0.0000267000 0.0000006000
6
2.2472%
1.8797% -0.3759% 2.2989%
XEM
BTC 0.0000896700 0.0000898400 0.0000899200 0.0000002500
25
0.2780%
0.1892% -0.0890% 0.2788%
USD 0.9157540000 0.9218940000 0.9224190000 0.0066650000
6'665
0.7226%
0.6660% -0.0569% 0.7278%
ETH 0.0009710000 0.0009720000 0.0009750000 0.0000040000
4
0.4103%
0.1029% -0.3086% 0.4119%
XMR
BTC 0.0289620000 0.0289800000 0.0289930000 0.0000310000
31
0.1069%
0.0621% -0.0449% 0.1070%
USD 296.6200000000 296.8300000000 297.4700000000 0.8500000000
85
0.2857%
0.0707% -0.2156% 0.2866%
ETH 0.3137480000 0.3141180000 0.3144440000 0.0006960000
696
0.2213%
0.1178% -0.1038% 0.2218%
ARDR
BTC 0.0001117390 0.0001118300 0.0001119400 0.0000002010
201
0.1796%
0.0814% -0.0984% 0.1799%
ZEC
BTC 0.0404480000 0.0404570000 0.0404670000 0.0000190000
19
0.0470%
0.0222% -0.0247% 0.0470%
USD 414.4100000000 414.8400000000 415.0000000000 0.5900000000
59
0.1422%
0.1037% -0.0386% 0.1424%
ETH 0.4375880000 0.4377840000 0.4389450000 0.0013570000
1'357
0.3092%
0.0448% -0.2652% 0.3101%
WAVES
BTC 0.0009731000 0.0009824000 0.0009825000 0.0000094000
94
0.9567%
0.9467% -0.0102% 0.9660%
MAID
BTC 0.0000650000 0.0000653600 0.0000655800 0.0000005800
58
0.8844%
0.5508% -0.3366% 0.8923%
USD 0.6641070000 0.6648490000 0.6724710000 0.0083640000
8'364
1.2438%
0.1116% -1.1464% 1.2594%
ETH 0.0007030000 0.0007070000 0.0007110000 0.0000080000
8
1.1252%
0.5658% -0.5658% 1.1380%
AMP
BTC 0.0000439800 0.0000468000 0.0000462800 0.0000023000
230
4.9697%
6.0256% 1.1111% 5.2296%
BUS
BTC 0.0013000000 0.0012500000 0.0014300000 0.0001300000
13
9.0909%
-4.0000% -14.4000% 10.0000%
DGD
BTC 0.0164190000 0.0171170000 0.0173990000 0.0009800000
980
5.6325%
4.0778% -1.6475% 5.9687%
ICN
BTC 0.0002080000 0.0002290000 0.0002290000 0.0000210000
21
9.1703%
9.1703% 0.0000% 10.0962%
SNGLS
BTC 0.0000226800 0.0000227100 0.0000235700 0.0000008900
89
3.7760%
0.1321% -3.7869% 3.9242%
1ST
BTC 0.0000720000 0.0000730000 0.0000730000 0.0000010000
1
1.3699%
1.3699% 0.0000% 1.3889%
ETH 0.0007590000 0.0007900000 0.0008470000 0.0000880000
88
10.3896%
3.9241% -7.2152% 11.5942%
TRST
BTC 0.0000610000 0.0000620000 0.0000620000 0.0000010000
1
1.6129%
1.6129% 0.0000% 1.6393%
TIME
BTC 0.0032080000 0.0032060000 0.0032130000 0.0000050000
5
0.1556%
-0.0624% -0.2183% 0.1559%
ETH 0.0322350000 0.0322240000 0.0351370000 0.0029020000
2'902
8.2591%
-0.0341% -9.0398% 9.0026%
GNO
BTC 0.0189910000 0.0196940000 0.0196950000 0.0007040000
704
3.5745%
3.5696% -0.0051% 3.7070%
ETH 0.1899330000 0.1980100000 0.2160200000 0.0260870000
26'087
12.0762%
4.0791% -9.0955% 13.7348%
REP
BTC 0.0079470000 0.0077650000 0.0081000000 0.0001530000
153
1.8889%
-2.3439% -4.3142% 1.9253%
ZRC
BTC 0.0002240000 0.0002250000 0.0002250000 0.0000010000
1
0.4444%
0.4444% 0.0000% 0.4464%
BOS
BTC 0.0002970000 0.0002980000 0.0002980000 0.0000010000
1
0.3356%
0.3356% 0.0000% 0.3367%
DCT
BTC 0.0001260000 0.0001290000 0.0001320000 0.0000060000
6
4.5455%
2.3256% -2.3256% 4.7619%
ANT
BTC 0.0004930000 0.0004930000 0.0004960000 0.0000030000
3
0.6048%
0.0000% -0.6085% 0.6085%
AEON
BTC 0.0003900000 0.0003953700 0.0003955000 0.0000055000
550
1.3906%
1.3582% -0.0329% 1.4103%
GUP
BTC 0.0000522300 0.0000534600 0.0000528600 0.0000006300
63
1.1918%
2.3008% 1.1223% 1.2062%
PLU
BTC 0.0017837400 0.0020626300 0.0020608800 0.0002771400
27'714
13.4477%
13.5211% 0.0848% 15.5370%
ETH 0.0217340000 0.0224970000 0.0224980000 0.0007640000
764
3.3959%
3.3916% -0.0044% 3.5152%
LUN
BTC 0.0027189900 0.0028800000 0.0029269400 0.0002079500
20'795
7.1047%
5.5906% -1.6299% 7.6481%
TAAS
BTC 0.0006790300 0.0006709600 0.0007099700 0.0000309400
3'094
4.3579%
-1.2028% -5.8141% 4.5565%
ETH 0.0072930000 0.0078110000 0.0077860000 0.0004930000
493
6.3319%
6.6317% 0.3201% 6.7599%
NXC
BTC 0.0000388100 0.0000412500 0.0000400900 0.0000012800
128
3.1928%
5.9152% 2.8121% 3.2981%
EDG
BTC 0.0001373000 0.0001382200 0.0001388200 0.0000015200
152
1.0949%
0.6656% -0.4341% 1.1071%
RLC
BTC 0.0002010800 0.0002067000 0.0002113800 0.0000103000
1'030
4.8727%
2.7189% -2.2642% 5.1223%
SWT
BTC 0.0002905000 0.0003209900 0.0003209900 0.0000304900
3'049
9.4987%
9.4987% 0.0000% 10.4957%
ETH 0.0030200000 0.0030200000 0.0031850000 0.0001650000
165
5.1805%
0.0000% -5.4636% 5.4636%
TKN
BTC 0.0002072000 0.0002072000 0.0002097700 0.0000025700
257
1.2252%
0.0000% -1.2403% 1.2403%
WINGS
BTC 0.0000900100 0.0001020500 0.0000959500 0.0000059400
594
6.1907%
11.7981% 5.9775% 6.5993%
XAUR
BTC 0.0000136800 0.0000135100 0.0000150400 0.0000013600
136
9.0426%
-1.2583% -11.3249% 9.9415%
ETH 0.0001560000 0.0001560000 0.0001590000 0.0000030000
3
1.8868%
0.0000% -1.9231% 1.9231%
AE
BTC 0.0001340000 0.0001380000 0.0001400000 0.0000060000
6
4.2857%
2.8986% -1.4493% 4.4776%
PTOY
BTC 0.0000330000 0.0000350000 0.0000350000 0.0000020000
2
5.7143%
5.7143% 0.0000% 6.0606%
ETH 0.0003480000 0.0003670000 0.0003700000 0.0000220000
22
5.9459%
5.1771% -0.8174% 6.3218%
ETC
BTC 0.0026740000 0.0026800000 0.0026840000 0.0000100000
10
0.3726%
0.2239% -0.1493% 0.3740%
USD 27.4500000000 27.5100000000 27.5400000000 0.0900000000
9
0.3268%
0.2181% -0.1091% 0.3279%
ETH 0.0289250000 0.0290070000 0.0291170000 0.0001920000
192
0.6594%
0.2827% -0.3792% 0.6638%
CFI
BTC 0.0000170000 0.0000170000 0.0000180000 0.0000010000
1
5.5556%
0.0000% -5.8824% 5.8824%
ETH 0.0001790000 0.0001850000 0.0001950000 0.0000160000
16
8.2051%
3.2432% -5.4054% 8.9385%
PLBT
BTC 0.0005270000 0.0005310000 0.0005400000 0.0000130000
13
2.4074%
0.7533% -1.6949% 2.4668%
BNT
BTC 0.0006390000 0.0006340000 0.0006400000 0.0000010000
1
0.1563%
-0.7886% -0.9464% 0.1565%
ETH 0.0068550000 0.0068670000 0.0069000000 0.0000450000
45
0.6522%
0.1747% -0.4806% 0.6565%
USD 6.4749800000 6.4859400000 6.5693500000 0.0943700000
9'437
1.4365%
0.1690% -1.2860% 1.4575%
XDNCO
BTC 0.0000006501 0.0000006113 0.0000047379 0.0000040878
40'878
86.2787%
-6.3471% -675.0532% 628.7956%
FYN
ETH 0.0047010000 0.0048290000 0.0048290000 0.0001280000
128
2.6507%
2.6507% 0.0000% 2.7228%
SNM
ETH 0.0003110000 0.0003180000 0.0003220000 0.0000110000
11
3.4161%
2.2013% -1.2579% 3.5370%
SNT
ETH 0.0002800000 0.0002800000 0.0002840000 0.0000040000
4
1.4085%
0.0000% -1.4286% 1.4286%
BTC 0.0000259000 0.0000259000 0.0000262000 0.0000003000
3
1.1450%
0.0000% -1.1583% 1.1583%
USD 0.2646000000 0.2620000000 0.2696000000 0.0050000000
50
1.8546%
-0.9924% -2.9008% 1.8896%
CVC
USD 0.5939000000 0.6200000000 0.6200000000 0.0261000000
261
4.2097%
4.2097% 0.0000% 4.3947%
PAY
ETH 0.0022960000 0.0023330000 0.0025170000 0.0002210000
221
8.7803%
1.5859% -7.8868% 9.6254%
BTC 0.0002100000 0.0002300000 0.0002300000 0.0000200000
2
8.6957%
8.6957% 0.0000% 9.5238%
OAX
ETH 0.0011220000 0.0011900000 0.0011730000 0.0000510000
51
4.3478%
5.7143% 1.4286% 4.5455%
USD 1.0923000000 1.1483000000 1.2412000000 0.1489000000
1'489
11.9965%
4.8768% -8.0902% 13.6318%
BTC 0.0001020000 0.0001020000 0.0001100000 0.0000080000
8
7.2727%
0.0000% -7.8431% 7.8431%
OMG
ETH 0.0162260000 0.0162150000 0.0164030000 0.0001770000
177
1.0791%
-0.0678% -1.1594% 1.0908%
BTC 0.0015000000 0.0015000000 0.0016000000 0.0001000000
1
6.2500%
0.0000% -6.6667% 6.6667%
USD 15.3600000000 14.7000000000 15.5900000000 0.2300000000
23
1.4753%
-4.4898% -6.0544% 1.4974%
BQX
ETH 0.0059880000 0.0060380000 0.0063310000 0.0003430000
343
5.4178%
0.8281% -4.8526% 5.7281%
BTC 0.0005000000 0.0005000000 0.0006000000 0.0001000000
1
16.6667%
0.0000% -20.0000% 20.0000%
USD 5.2226000000 5.9731000000 6.3138000000 1.0912000000
10'912
17.2828%
12.5647% -5.7039% 20.8938%
XTZ
BTC 0.0004420000 0.0004440000 0.0004460000 0.0000040000
4
0.8969%
0.4505% -0.4505% 0.9050%
ETH 0.0047840000 0.0047960000 0.0048120000 0.0000280000
28
0.5819%
0.2502% -0.3336% 0.5853%
USD 4.5062900000 4.5598600000 4.5755900000 0.0693000000
6'930
1.5146%
1.1748% -0.3450% 1.5379%
DICE
BTC 0.0002650000 0.0002740000 0.0002720000 0.0000070000
7
2.5735%
3.2847% 0.7299% 2.6415%
ETH 0.0029390000 0.0029620000 0.0029790000 0.0000400000
40
1.3427%
0.7765% -0.5739% 1.3610%
XRP
BTC 0.0001199100 0.0001201200 0.0001202100 0.0000003000
30
0.2496%
0.1748% -0.0749% 0.2502%
ETH 0.0013000000 0.0013000000 0.0013100000 0.0000100000
1
0.7634%
0.0000% -0.7692% 0.7692%
USD Ошибка! тикер XRP, USD не найден!
        
NET
ETH 0.0048320000 0.0048710000 0.0050190000 0.0001870000
187
3.7258%
0.8007% -3.0384% 3.8700%
STRAT
USD 11.2100000000 11.2400000000 11.2800000000 0.0700000000
7
0.6206%
0.2669% -0.3559% 0.6244%
BTC 0.0010960000 0.0011110000 0.0011100000 0.0000140000
14
1.2613%
1.3501% 0.0900% 1.2774%
ETH 0.0118000000 0.0119000000 0.0120000000 0.0002000000
2
1.6667%
0.8403% -0.8403% 1.6949%
SNC
ETH 0.0003340000 0.0003360000 0.0003380000 0.0000040000
4
1.1834%
0.5952% -0.5952% 1.1976%
BTC 0.0000310000 0.0000310000 0.0000320000 0.0000010000
1
3.1250%
0.0000% -3.2258% 3.2258%
USD 0.3165000000 0.3165000000 0.3212000000 0.0047000000
47
1.4633%
0.0000% -1.4850% 1.4850%
ADX
ETH 0.0018880000 0.0019030000 0.0019140000 0.0000260000
26
1.3584%
0.7882% -0.5780% 1.3771%
USD 1.8000000000 1.6037180000 2.6999610000 0.8999610000
899'961
33.3324%
-12.2392% -68.3563% 49.9978%
BTC 0.0001594800 0.0001889900 0.0001889700 0.0000294900
2'949
15.6057%
15.6146% 0.0106% 18.4913%
BET
ETH 0.0000920000 0.0000940000 0.0000960000 0.0000040000
4
4.1667%
2.1277% -2.1277% 4.3478%
EOS
ETH 0.0133250000 0.0133420000 0.0133760000 0.0000510000
51
0.3813%
0.1274% -0.2548% 0.3827%
BTC 0.0012310000 0.0012320000 0.0012320000 0.0000010000
1
0.0812%
0.0812% 0.0000% 0.0812%
USD 12.6078500000 12.6178400000 12.6318600000 0.0240100000
2'401
0.1901%
0.0792% -0.1111% 0.1904%
DENT
ETH 0.0000340000 0.0000350000 0.0000350000 0.0000010000
1
2.8571%
2.8571% 0.0000% 2.9412%
SAN
ETH 0.0027500000 0.0029200000 0.0030660000 0.0003160000
316
10.3066%
5.8219% -5.0000% 11.4909%
MNE
BTC 0.0000920000 0.0000970000 0.0000970000 0.0000050000
5
5.1546%
5.1546% 0.0000% 5.4348%
MSP
ETH 0.0003130000 0.0003140000 0.0003140000 0.0000010000
1
0.3185%
0.3185% 0.0000% 0.3195%
DDF
ETH 0.0001290000 0.0001460000 0.0001450000 0.0000160000
16
11.0345%
11.6438% 0.6849% 12.4031%
UET
ETH 0.0000410000 0.0000410000 0.0000460000 0.0000050000
5
10.8696%
0.0000% -12.1951% 12.1951%
MYB
ETH 0.0079730000 0.0082940000 0.0082760000 0.0003030000
303
3.6612%
3.8703% 0.2170% 3.8003%
SUR
ETH 0.0087300000 0.0087370000 0.0087840000 0.0000540000
54
0.6148%
0.0801% -0.5379% 0.6186%
BTC 0.0007000000 0.0007000000 0.0009000000 0.0002000000
2
22.2222%
0.0000% -28.5714% 28.5714%
USD 7.4612000000 8.0980000000 9.2992000000 1.8380000000
18'380
19.7651%
7.8637% -14.8333% 24.6341%
IXT
ETH 0.0016520000 0.0016650000 0.0016700000 0.0000180000
18
1.0778%
0.7808% -0.3003% 1.0896%
BTC 0.0001520000 0.0001540000 0.0001540000 0.0000020000
2
1.2987%
1.2987% 0.0000% 1.3158%
PLR
ETH 0.0009780000 0.0009860000 0.0009870000 0.0000090000
9
0.9119%
0.8114% -0.1014% 0.9202%
BTC 0.0000900000 0.0001000000 0.0001000000 0.0000100000
1
10.0000%
10.0000% 0.0000% 11.1111%
USD 0.9100100000 0.9266200000 1.0902700000 0.1802600000
18'026
16.5335%
1.7925% -17.6610% 19.8086%
TIX
ETH 0.0011470000 0.0011410000 0.0012840000 0.0001370000
137
10.6698%
-0.5259% -12.5329% 11.9442%
NDC
ETH 0.0001300000 0.0001310000 0.0001330000 0.0000030000
3
2.2556%
0.7634% -1.5267% 2.3077%
PRO
ETH 0.0020100000 0.0020520000 0.0023060000 0.0002960000
296
12.8361%
2.0468% -12.3782% 14.7264%
AVT
ETH 0.0034250000 0.0038490000 0.0038490000 0.0004240000
424
11.0158%
11.0158% 0.0000% 12.3796%
COSS
ETH 0.0008530000 0.0008700000 0.0008700000 0.0000170000
17
1.9540%
1.9540% 0.0000% 1.9930%
BTC 0.0000700000 0.0000800000 0.0000800000 0.0000100000
1
12.5000%
12.5000% 0.0000% 14.2857%
EVX
USD 3.1000100000 3.3000000000 3.4000000000 0.2999900000
29'999
8.8232%
6.0603% -3.0303% 9.6771%
BTC 0.0003000000 0.0003300000 0.0003400000 0.0000400000
4
11.7647%
9.0909% -3.0303% 13.3333%
ETH 0.0032600000 0.0032700000 0.0036100000 0.0003500000
35
9.6953%
0.3058% -10.3976% 10.7362%
DLT
BTC 0.0000640000 0.0000680000 0.0000680000 0.0000040000
4
5.8824%
5.8824% 0.0000% 6.2500%
QAU
BTC 0.0000240000 0.0000250000 0.0000260000 0.0000020000
2
7.6923%
4.0000% -4.0000% 8.3333%
ETH 0.0002730000 0.0002730000 0.0002910000 0.0000180000
18
6.1856%
0.0000% -6.5934% 6.5934%
MANA
USD 0.1300100000 0.1300000000 0.1318100000 0.0018000000
180
1.3656%
-0.0077% -1.3923% 1.3845%
ETH 0.0001300000 0.0001300000 0.0001500000 0.0000200000
2
13.3333%
0.0000% -15.3846% 15.3846%
BTC 0.0000120000 0.0000130000 0.0000130000 0.0000010000
1
7.6923%
7.6923% 0.0000% 8.3333%
DNT
BTC 0.0000140000 0.0000150000 0.0000150000 0.0000010000
1
6.6667%
6.6667% 0.0000% 7.1429%
FYP
BTC 0.0000840000 0.0000870000 0.0000920000 0.0000080000
8
8.6957%
3.4483% -5.7471% 9.5238%
OPT
BTC 0.0000080000 0.0000090000 0.0000090000 0.0000010000
1
11.1111%
11.1111% 0.0000% 12.5000%
TNT
ETH 0.0003130000 0.0003230000 0.0003230000 0.0000100000
10
3.0960%
3.0960% 0.0000% 3.1949%
USD 0.2897000000 0.2994000000 0.3050000000 0.0153000000
153
5.0164%
3.2398% -1.8704% 5.2813%
BTC 0.0000290000 0.0000300000 0.0000300000 0.0000010000
1
3.3333%
3.3333% 0.0000% 3.4483%
STX
BTC 0.0000760000 0.0000790000 0.0000790000 0.0000030000
3
3.7975%
3.7975% 0.0000% 3.9474%
ETH 0.0008330000 0.0008370000 0.0008600000 0.0000270000
27
3.1395%
0.4779% -2.7479% 3.2413%
USD 0.7903900000 0.8003600000 0.8026700000 0.0122800000
1'228
1.5299%
1.2457% -0.2886% 1.5537%
CAT
BTC 0.0000140000 0.0000140000 0.0000160000 0.0000020000
2
12.5000%
0.0000% -14.2857% 14.2857%
ETH 0.0001610000 0.0001520000 0.0001690000 0.0000080000
8
4.7337%
-5.9211% -11.1842% 4.9689%
USD 0.1541000000 0.1752000000 0.1736000000 0.0195000000
1'950
11.2327%
12.0434% 0.9132% 12.6541%
BCH
BTC 0.1496800000 0.1496920000 0.1499910000 0.0003110000
311
0.2073%
0.0080% -0.1997% 0.2078%
ETH 1.6252350000 1.6264610000 1.6268840000 0.0016490000
1'649
0.1014%
0.0754% -0.0260% 0.1015%
USD 1'535.2306100000 1'536.8118800000 1'537.8794200000 2.6488100000
264'881
0.1722%
0.1029% -0.0695% 0.1725%
ECAT
ETH 0.0040240000 0.0044010000 0.0047070000 0.0006830000
683
14.5103%
8.5662% -6.9530% 16.9732%
XUC
USD 8.1310000000 8.3000000000 8.3320000000 0.2010000000
201
2.4124%
2.0361% -0.3855% 2.4720%
ETH 0.0085000000 0.0086000000 0.0087000000 0.0002000000
2
2.2989%
1.1628% -1.1628% 2.3529%
BTC 0.0007700000 0.0008000000 0.0008100000 0.0000400000
4
4.9383%
3.7500% -1.2500% 5.1948%
BAS
ETH 0.0000940000 0.0001020000 0.0001000000 0.0000060000
6
6.0000%
7.8431% 1.9608% 6.3830%
ZRX
BTC 0.0001530000 0.0001530000 0.0001540000 0.0000010000
1
0.6494%
0.0000% -0.6536% 0.6536%
ETH 0.0016480000 0.0016650000 0.0016690000 0.0000210000
21
1.2582%
1.0210% -0.2402% 1.2743%
USD 1.5541900000 1.5572500000 1.5789700000 0.0247800000
2'478
1.5694%
0.1965% -1.3948% 1.5944%
RVT
BTC 0.0001440000 0.0001430000 0.0001470000 0.0000030000
3
2.0408%
-0.6993% -2.7972% 2.0833%
ICOS
BTC 0.0032490000 0.0033000000 0.0033080000 0.0000590000
59
1.7836%
1.5455% -0.2424% 1.8159%
ETH 0.0353100000 0.0334880000 0.0394260000 0.0041160000
4'116
10.4398%
-5.4408% -17.7317% 11.6568%
USD 32.9700200000 31.0228600000 37.6959200000 4.7259000000
472'590
12.5369%
-6.2765% -21.5101% 14.3339%
PPC
BTC 0.0004770000 0.0004800000 0.0004820000 0.0000050000
5
1.0373%
0.6250% -0.4167% 1.0482%
USD 4.8565400000 4.9763300000 4.9834300000 0.1268900000
12'689
2.5462%
2.4072% -0.1427% 2.6128%
QTUM
ETH 0.0395000000 0.0395000000 0.0401730000 0.0006730000
673
1.6753%
0.0000% -1.7038% 1.7038%
USD 37.0300000000 38.7400000000 37.9800000000 0.9500000000
95
2.5013%
4.4140% 1.9618% 2.5655%
BTC 0.0036000000 0.0038000000 0.0038000000 0.0002000000
2
5.2632%
5.2632% 0.0000% 5.5556%
VERI
BTC 0.0336800000 0.0339030000 0.0339030000 0.0002230000
223
0.6578%
0.6578% 0.0000% 0.6621%
ETH 0.3630290000 0.3799980000 0.3799980000 0.0169690000
16'969
4.4655%
4.4655% 0.0000% 4.6743%
USD 344.0535300000 352.0000000000 362.9999900000 18.9464600000
1'894'646
5.2194%
2.2575% -3.1250% 5.5068%
IGNIS
ETH 0.0105500000 0.0102930000 0.0109100000 0.0003600000
360
3.2997%
-2.4968% -5.9944% 3.4123%
PRG
BTC 0.0000370000 0.0000370000 0.0000390000 0.0000020000
2
5.1282%
0.0000% -5.4054% 5.4054%
ETH 0.0004060000 0.0004120000 0.0004190000 0.0000130000
13
3.1026%
1.4563% -1.6990% 3.2020%
USD 0.3864300000 0.3892900000 0.4020400000 0.0156100000
1'561
3.8827%
0.7347% -3.2752% 4.0395%
BMC
BTC 0.0001060000 0.0001120000 0.0001110000 0.0000050000
5
4.5045%
5.3571% 0.8929% 4.7170%
ETH 0.0011300000 0.0011910000 0.0011900000 0.0000600000
60
5.0420%
5.1217% 0.0840% 5.3097%
USD 1.0562000000 1.2906400000 1.1999900000 0.1437900000
14'379
11.9826%
18.1646% 7.0236% 13.6139%
CND
BTC 0.0000280000 0.0000290000 0.0000290000 0.0000010000
1
3.4483%
3.4483% 0.0000% 3.5714%
ETH 0.0003050000 0.0003110000 0.0003110000 0.0000060000
6
1.9293%
1.9293% 0.0000% 1.9672%
USD 0.2895100000 0.2895100000 0.2953200000 0.0058100000
581
1.9674%
0.0000% -2.0068% 2.0068%
SKIN
BTC 0.0000022300 0.0000024000 0.0000024000 0.0000001700
17
7.0833%
7.0833% 0.0000% 7.6233%
EMGO
BTC 0.0000750000 0.0000790000 0.0000790000 0.0000040000
4
5.0633%
5.0633% 0.0000% 5.3333%
USD 0.6500100000 0.8777900000 0.8777900000 0.2277800000
22'778
25.9493%
25.9493% 0.0000% 35.0425%
CDT
ETH 0.0001235000 0.0001267000 0.0001269000 0.0000034000
34
2.6793%
2.5257% -0.1579% 2.7530%
USD 0.1168330000 0.1189450000 0.1200730000 0.0032400000
3'240
2.6984%
1.7756% -0.9483% 2.7732%
BTC 0.0000114000 0.0000116000 0.0000117000 0.0000003000
3
2.5641%
1.7241% -0.8621% 2.6316%
FUN
BTC 0.0000088300 0.0000093000 0.0000092700 0.0000004400
44
4.7465%
5.0538% 0.3226% 4.9830%
ETH 0.0000973000 0.0001008000 0.0001007000 0.0000034000
34
3.3764%
3.4722% 0.0992% 3.4943%
USD 0.0909955000 0.0944400000 0.0944795000 0.0034840000
34'840
3.6876%
3.6473% -0.0418% 3.8288%
HVN
BTC 0.0000169700 0.0000169700 0.0000170700 0.0000001000
10
0.5858%
0.0000% -0.5893% 0.5893%
ETH 0.0001825000 0.0001823000 0.0001850000 0.0000025000
25
1.3514%
-0.1097% -1.4811% 1.3699%
FUEL
BTC 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0002000000 0.0002000000 0.0003000000 0.0001000000
1
33.3333%
0.0000% -50.0000% 50.0000%
USD 0.1876000000 0.2012000000 0.2011000000 0.0135000000
135
6.7131%
6.7594% 0.0497% 7.1962%
POE
BTC 0.0000084370 0.0000084340 0.0000086730 0.0000002360
236
2.7211%
-0.0356% -2.8338% 2.7972%
ETH 0.0000909500 0.0000934200 0.0000934200 0.0000024700
247
2.6440%
2.6440% 0.0000% 2.7158%
MCAP
BTC 0.0000600000 0.0000600000 0.0000620000 0.0000020000
2
3.2258%
0.0000% -3.3333% 3.3333%
AIR
BTC 0.0000027500 0.0000027700 0.0000027700 0.0000000200
2
0.7220%
0.7220% 0.0000% 0.7273%
ETH 0.0000299000 0.0000299000 0.0000300000 0.0000001000
1
0.3333%
0.0000% -0.3344% 0.3344%
USD 0.0276321000 0.0266000000 0.0317531000 0.0041210000
41'210
12.9783%
-3.8801% -19.3726% 14.9138%
NTO
BTC 0.0000019000 0.0000020000 0.0000020000 0.0000001000
1
5.0000%
5.0000% 0.0000% 5.2632%
ICO
BTC 0.0000280000 0.0000290000 0.0000330000 0.0000050000
5
15.1515%
3.4483% -13.7931% 17.8571%
PING
BTC 0.0000660000 0.0000660000 0.0000680000 0.0000020000
2
2.9412%
0.0000% -3.0303% 3.0303%
RKC
ETH 0.0015090000 0.0015110000 0.0018340000 0.0003250000
325
17.7208%
0.1324% -21.3766% 21.5374%
GAME
BTC 0.0003180000 0.0003210000 0.0003270000 0.0000090000
9
2.7523%
0.9346% -1.8692% 2.8302%
TKR
ETH 0.0001100000 0.0001100000 0.0001200000 0.0000100000
1
8.3333%
0.0000% -9.0909% 9.0909%
HPC
BTC 0.0000090000 0.0000100000 0.0000100000 0.0000010000
1
10.0000%
10.0000% 0.0000% 11.1111%
PPT
ETH 0.0421000000 0.0442000000 0.0444000000 0.0023000000
23
5.1802%
4.7511% -0.4525% 5.4632%
BTC 0.0039900000 0.0040100000 0.0040700000 0.0000800000
8
1.9656%
0.4988% -1.4963% 2.0050%
MTH
BTC 0.0000230000 0.0000250000 0.0000240000 0.0000010000
1
4.1667%
8.0000% 4.0000% 4.3478%
ETH 0.0002500000 0.0002500000 0.0002800000 0.0000300000
3
10.7143%
0.0000% -12.0000% 12.0000%
WMGO
BTC 0.0001840000 0.0001810000 0.0002070000 0.0000230000
23
11.1111%
-1.6575% -14.3646% 12.5000%
USD 1.7300000000 2.7997000000 2.5955000000 0.8655000000
8'655
33.3462%
38.2077% 7.2936% 50.0289%
LRC
BTC 0.0000905000 0.0000925000 0.0000928000 0.0000023000
23
2.4784%
2.1622% -0.3243% 2.5414%
ETH 0.0009820000 0.0009910000 0.0010140000 0.0000320000
32
3.1558%
0.9082% -2.3209% 3.2587%
ICX
BTC 0.0007417000 0.0007525000 0.0007735000 0.0000318000
318
4.1112%
1.4352% -2.7907% 4.2874%
ETH 0.0080050000 0.0080900000 0.0087430000 0.0007380000
738
8.4410%
1.0507% -8.0717% 9.2192%
USD 7.7000000000 7.6000000000 8.4748000000 0.7748000000
7'748
9.1424%
-1.3158% -11.5105% 10.0623%
NEO
BTC 0.0111500000 0.0111300000 0.0111900000 0.0000400000
4
0.3575%
-0.1797% -0.5391% 0.3587%
ETH 0.1210000000 0.1212000000 0.1214000000 0.0004000000
4
0.3295%
0.1650% -0.1650% 0.3306%
USD 114.0100000000 114.5700000000 114.8200000000 0.8100000000
81
0.7055%
0.4888% -0.2182% 0.7105%
CSNO
BTC 0.0000210000 0.0000230000 0.0000230000 0.0000020000
2
8.6957%
8.6957% 0.0000% 9.5238%
ORME
BTC 0.0002000000 0.0002100000 0.0002100000 0.0000100000
1
4.7619%
4.7619% 0.0000% 5.0000%
PIX
BTC 0.0000119000 0.0000119000 0.0000124000 0.0000005000
5
4.0323%
0.0000% -4.2017% 4.2017%
ETH 0.0001170000 0.0001320000 0.0001320000 0.0000150000
15
11.3636%
11.3636% 0.0000% 12.8205%
IND
ETH 0.0002180000 0.0001930000 0.0002290000 0.0000110000
11
4.8035%
-12.9534% -18.6528% 5.0459%
KICK
BTC 0.0000067000 0.0000067000 0.0000070000 0.0000003000
3
4.2857%
0.0000% -4.4776% 4.4776%
YOYOW
BTC 0.0000213000 0.0000213000 0.0000228000 0.0000015000
15
6.5789%
0.0000% -7.0423% 7.0423%
MIPS
BTC 0.0000120000 0.0000130000 0.0000140000 0.0000020000
2
14.2857%
7.6923% -7.6923% 16.6667%
XVG
BTC 0.0000087800 0.0000087900 0.0000089000 0.0000001200
12
1.3483%
0.1138% -1.2514% 1.3667%
ETH 0.0000955000 0.0000956000 0.0000968000 0.0000013000
13
1.3430%
0.1046% -1.2552% 1.3613%
USD 0.0900000000 0.0915000000 0.0935350000 0.0035350000
3'535
3.7793%
1.6393% -2.2240% 3.9278%
DGB
BTC 0.0000048000 0.0000048000 0.0000049000 0.0000001000
1
2.0408%
0.0000% -2.0833% 2.0833%
ETH 0.0000510000 0.0000520000 0.0000540000 0.0000030000
3
5.5556%
1.9231% -3.8462% 5.8824%
USD 0.0491000000 0.0492000000 0.0503000000 0.0012000000
12
2.3857%
0.2033% -2.2358% 2.4440%
DCN
ETH 0.0000017300 0.0000017400 0.0000017500 0.0000000200
2
1.1429%
0.5747% -0.5747% 1.1561%
USD 0.0016500000 0.0016580000 0.0016580000 0.0000080000
8
0.4825%
0.4825% 0.0000% 0.4848%
LAT
BTC 0.0007100000 0.0007600000 0.0007600000 0.0000500000
5
6.5789%
6.5789% 0.0000% 7.0423%
CCT
ETH 0.0002100000 0.0002500000 0.0002500000 0.0000400000
4
16.0000%
16.0000% 0.0000% 19.0476%
EBET
ETH 0.0002100000 0.0002100000 0.0002200000 0.0000100000
1
4.5455%
0.0000% -4.7619% 4.7619%
VIBE
BTC 0.0000910000 0.0000903000 0.0000950000 0.0000040000
40
4.2105%
-0.7752% -5.2049% 4.3956%
VOISE
BTC 0.0000077000 0.0000077000 0.0000080000 0.0000003000
3
3.7500%
0.0000% -3.8961% 3.8961%
ENJ
BTC 0.0000185000 0.0000196000 0.0000197000 0.0000012000
12
6.0914%
5.6122% -0.5102% 6.4865%
ETH 0.0002030000 0.0002080000 0.0002170000 0.0000140000
14
6.4516%
2.4038% -4.3269% 6.8966%
USD 0.1932500000 0.1943000000 0.2076400000 0.0143900000
1'439
6.9303%
0.5404% -6.8657% 7.4463%
ZSC
BTC 0.0000031000 0.0000032000 0.0000032000 0.0000001000
1
3.1250%
3.1250% 0.0000% 3.2258%
ETH 0.0000300000 0.0000400000 0.0000400000 0.0000100000
1
25.0000%
25.0000% 0.0000% 33.3333%
USD 0.0312500000 0.0368700000 0.0368900000 0.0056400000
564
15.2887%
15.2427% -0.0542% 18.0480%
ETBS
BTC 0.0004600000 0.0004800000 0.0004900000 0.0000300000
3
6.1224%
4.1667% -2.0833% 6.5217%
TRX
BTC 0.0000064100 0.0000064100 0.0000064200 0.0000000100
1
0.1558%
0.0000% -0.1560% 0.1560%
ETH 0.0000695000 0.0000698000 0.0000701000 0.0000006000
6
0.8559%
0.4298% -0.4298% 0.8633%
USD 0.0659000000 0.0662800000 0.0662800000 0.0003800000
38
0.5733%
0.5733% 0.0000% 0.5766%
VEN
BTC 0.0007110000 0.0007180000 0.0007190000 0.0000080000
8
1.1127%
0.9749% -0.1393% 1.1252%
ETH 0.0076800000 0.0077500000 0.0077500000 0.0000700000
7
0.9032%
0.9032% 0.0000% 0.9115%
USD 7.2730000000 7.3150000000 7.3150000000 0.0420000000
42
0.5742%
0.5742% 0.0000% 0.5775%
ART
BTC 0.0001020000 0.0001050000 0.0001050000 0.0000030000
3
2.8571%
2.8571% 0.0000% 2.9412%
QVT
ETH 0.0009200000 0.0009200000 0.0009800000 0.0000600000
6
6.1224%
0.0000% -6.5217% 6.5217%
EBTCOLD
BTC 0.0000020000 0.0000030000 0.0000030000 0.0000010000
1
33.3333%
33.3333% 0.0000% 50.0000%
ETH 0.0000200000 0.0000400000 0.0000300000 0.0000100000
1
33.3333%
50.0000% 25.0000% 50.0000%
USD 0.0250000000 0.0250000000 0.0260000000 0.0010000000
1
3.8462%
0.0000% -4.0000% 4.0000%
BKB
BTC 0.0000050000 0.0000050000 0.0000060000 0.0000010000
1
16.6667%
0.0000% -20.0000% 20.0000%
EXN
BTC 0.0000030000 0.0000030000 0.0000040000 0.0000010000
1
25.0000%
0.0000% -33.3333% 33.3333%
TGT
BTC 0.0000029000 0.0000029000 0.0000030000 0.0000001000
1
3.3333%
0.0000% -3.4483% 3.4483%
ATS
ETH 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
BTC 0.0000024000 0.0000025000 0.0000025000 0.0000001000
1
4.0000%
4.0000% 0.0000% 4.1667%
UGT
BTC 0.0001260000 0.0001320000 0.0001320000 0.0000060000
6
4.5455%
4.5455% 0.0000% 4.7619%
ETH 0.0012800000 0.0012800000 0.0016900000 0.0004100000
41
24.2604%
0.0000% -32.0313% 32.0313%
USD 1.3000000000 1.2500000000 1.5950000000 0.2950000000
295
18.4953%
-4.0000% -27.6000% 22.6923%
CTR
BTC 0.0001720000 0.0001750000 0.0001760000 0.0000040000
4
2.2727%
1.7143% -0.5714% 2.3256%
ETH 0.0019000000 0.0019000000 0.0019100000 0.0000100000
1
0.5236%
0.0000% -0.5263% 0.5263%
USD 1.7060000000 1.7450000000 1.8080000000 0.1020000000
102
5.6416%
2.2350% -3.6103% 5.9789%
BMT
BTC 0.0000030000 0.0000030000 0.0000040000 0.0000010000
1
25.0000%
0.0000% -33.3333% 33.3333%
ETH 0.0000300000 0.0000400000 0.0000400000 0.0000100000
1
25.0000%
25.0000% 0.0000% 33.3333%
SUB
BTC 0.0001100000 0.0001110000 0.0001110000 0.0000010000
1
0.9009%
0.9009% 0.0000% 0.9091%
ETH 0.0011800000 0.0012100000 0.0012700000 0.0000900000
9
7.0866%
2.4793% -4.9587% 7.6271%
USD 1.1120000000 1.1100000000 1.1770000000 0.0650000000
65
5.5225%
-0.1802% -6.0360% 5.8453%
WTC
BTC 0.0026800000 0.0027900000 0.0028000000 0.0001200000
12
4.2857%
3.9427% -0.3584% 4.4776%
CNX
BTC 0.0007700000 0.0007800000 0.0007800000 0.0000100000
1
1.2821%
1.2821% 0.0000% 1.2987%
ATB
BTC 0.0000400000 0.0000500000 0.0000500000 0.0000100000
1
20.0000%
20.0000% 0.0000% 25.0000%
ETH 0.0004900000 0.0005500000 0.0005700000 0.0000800000
8
14.0351%
10.9091% -3.6364% 16.3265%
USD 0.4780000000 0.5500000000 0.5500000000 0.0720000000
72
13.0909%
13.0909% 0.0000% 15.0628%
ODN
BTC 0.0000710000 0.0000710000 0.0000750000 0.0000040000
4
5.3333%
0.0000% -5.6338% 5.6338%
BTM
BTC 0.0000314000 0.0000348000 0.0000348000 0.0000034000
34
9.7701%
9.7701% 0.0000% 10.8280%
ETH 0.0003460000 0.0003580000 0.0003580000 0.0000120000
12
3.3520%
3.3520% 0.0000% 3.4682%
USD 0.3205000000 0.3203000000 0.3579000000 0.0374000000
374
10.4498%
-0.0624% -11.7390% 11.6693%
B2X
BTC 0.0109200000 0.0110800000 0.0110000000 0.0000800000
8
0.7273%
1.4440% 0.7220% 0.7326%
ETH 0.1182000000 0.1181500000 0.1197300000 0.0015300000
153
1.2779%
-0.0423% -1.3373% 1.2944%
USD 111.4900000000 112.7000000000 113.5900000000 2.1000000000
210
1.8488%
1.0736% -0.7897% 1.8836%
ATM
BTC 0.0000020000 0.0000021000 0.0000021000 0.0000001000
1
4.7619%
4.7619% 0.0000% 5.0000%
ETH 0.0000200000 0.0000200000 0.0000300000 0.0000100000
1
33.3333%
0.0000% -50.0000% 50.0000%
USD 0.0211000000 0.0210000000 0.0234000000 0.0023000000
23
9.8291%
-0.4762% -11.4286% 10.9005%
LIFE
BTC 0.0000001000 0.0000002000 0.0000002000 0.0000001000
1
50.0000%
50.0000% 0.0000% 100.0000%
VIB
BTC 0.0000290000 0.0000310000 0.0000310000 0.0000020000
2
6.4516%
6.4516% 0.0000% 6.8966%
ETH 0.0003300000 0.0003300000 0.0003400000 0.0000100000
1
2.9412%
0.0000% -3.0303% 3.0303%
USD 0.3158000000 0.3176000000 0.3178000000 0.0020000000
20
0.6293%
0.5668% -0.0630% 0.6333%
DRT
ETH 0.0000600000 0.0000700000 0.0000700000 0.0000100000
1
14.2857%
14.2857% 0.0000% 16.6667%
USD Ошибка! тикер DRT, USD не найден!
        
STU
USD 0.1201000000 0.1201000000 0.1259000000 0.0058000000
58
4.6068%
0.0000% -4.8293% 4.8293%
BTC 0.0000110000 0.0000110000 0.0000120000 0.0000010000
1
8.3333%
0.0000% -9.0909% 9.0909%
ETH 0.0001240000 0.0001240000 0.0001310000 0.0000070000
7
5.3435%
0.0000% -5.6452% 5.6452%
HDG
ETH 0.0059100000 0.0058800000 0.0066000000 0.0006900000
69
10.4545%
-0.5102% -12.2449% 11.6751%
BTG
BTC 0.0174330000 0.0174460000 0.0174430000 0.0000100000
10
0.0573%
0.0745% 0.0172% 0.0574%
ETH 0.1885700000 0.1889000000 0.1891790000 0.0006090000
609
0.3219%
0.1747% -0.1477% 0.3230%
USD 178.1800000000 178.8800000000 179.1200000000 0.9400000000
94
0.5248%
0.3913% -0.1342% 0.5276%
SMART
BTC 0.0000920000 0.0000923000 0.0000926000 0.0000006000
6
0.6479%
0.3250% -0.3250% 0.6522%
ETH 0.0010010000 0.0010000000 0.0010080000 0.0000070000
7
0.6944%
-0.1000% -0.8000% 0.6993%
USD 0.9454000000 0.9427000000 0.9603000000 0.0149000000
149
1.5516%
-0.2864% -1.8670% 1.5761%
CL
BTC 0.0000260000 0.0000260000 0.0000270000 0.0000010000
1
3.7037%
0.0000% -3.8462% 3.8462%
ETH 0.0002800000 0.0002800000 0.0003000000 0.0000200000
2
6.6667%
0.0000% -7.1429% 7.1429%
USD 0.2650000000 0.2670000000 0.2670000000 0.0020000000
2
0.7491%
0.7491% 0.0000% 0.7547%
LA
ETH 0.0005300000 0.0005400000 0.0005500000 0.0000200000
2
3.6364%
1.8519% -1.8519% 3.7736%
CLD
BTC 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0002000000 0.0003000000 0.0003000000 0.0001000000
1
33.3333%
33.3333% 0.0000% 50.0000%
USD 0.2000000000 0.2100000000 0.2100000000 0.0100000000
1
4.7619%
4.7619% 0.0000% 5.0000%
ELM
BTC 0.0000040000 0.0000050000 0.0000050000 0.0000010000
1
20.0000%
20.0000% 0.0000% 25.0000%
EDO
BTC 0.0003000000 0.0003000000 0.0003200000 0.0000200000
2
6.2500%
0.0000% -6.6667% 6.6667%
ETH 0.0032600000 0.0033100000 0.0033800000 0.0001200000
12
3.5503%
1.5106% -2.1148% 3.6810%
USD 3.0900000000 3.1500000000 3.2000000000 0.1100000000
11
3.4375%
1.9048% -1.5873% 3.5599%
HGT
ETH 0.0002720000 0.0002730000 0.0003080000 0.0000360000
36
11.6883%
0.3663% -12.8205% 13.2353%
POLL
BTC 0.0003170000 0.0003170000 0.0003230000 0.0000060000
6
1.8576%
0.0000% -1.8927% 1.8927%
SCL
BTC 0.0000620000 0.0000650000 0.0000660000 0.0000040000
4
6.0606%
4.6154% -1.5385% 6.4516%
BCC
BTC 0.0015090000 0.0015100000 0.0015110000 0.0000020000
2
0.1324%
0.0662% -0.0662% 0.1325%
ETH 0.0161830000 0.0161200000 0.0165980000 0.0004150000
415
2.5003%
-0.3908% -2.9653% 2.5644%
USD 15.4000000000 15.4000000000 15.5000000000 0.1000000000
1
0.6452%
0.0000% -0.6494% 0.6494%
ATL
BTC 0.0000850000 0.0000900000 0.0000910000 0.0000060000
6
6.5934%
5.5556% -1.1111% 7.0588%
EBTC
BTC Ошибка! тикер EBTC, BTC не найден!
        
ETH Ошибка! тикер EBTC, ETH не найден!
        
USD Ошибка! тикер EBTC, USD не найден!
        
ETP
BTC 0.0002200000 0.0002400000 0.0002400000 0.0000200000
2
8.3333%
8.3333% 0.0000% 9.0909%
ETH 0.0024000000 0.0025000000 0.0025000000 0.0001000000
1
4.0000%
4.0000% 0.0000% 4.1667%
USD 2.3010000000 2.4600000000 2.4600000000 0.1590000000
159
6.4634%
6.4634% 0.0000% 6.9100%
OTX
BTC 0.0000153000 0.0000155000 0.0000170000 0.0000017000
17
10.0000%
1.2903% -9.6774% 11.1111%
CDX
ETH 0.0001900000 0.0002400000 0.0002400000 0.0000500000
5
20.8333%
20.8333% 0.0000% 26.3158%
DRPU
BTC 0.0000440000 0.0000450000 0.0000530000 0.0000090000
9
16.9811%
2.2222% -17.7778% 20.4545%
ETH 0.0004700000 0.0004810000 0.0005990000 0.0001290000
129
21.5359%
2.2869% -24.5322% 27.4468%
NEBL
BTC 0.0019500000 0.0020400000 0.0020900000 0.0001400000
14
6.6986%
4.4118% -2.4510% 7.1795%
ETH 0.0215000000 0.0220000000 0.0220000000 0.0005000000
5
2.2727%
2.2727% 0.0000% 2.3256%
HAC
BTC 0.0000052000 0.0000053000 0.0000055000 0.0000003000
3
5.4545%
1.8868% -3.7736% 5.7692%
CTX
BTC 0.0000074000 0.0000076000 0.0000076000 0.0000002000
2
2.6316%
2.6316% 0.0000% 2.7027%
ETH 0.0000790000 0.0000820000 0.0000820000 0.0000030000
3
3.6585%
3.6585% 0.0000% 3.7975%
ELE
BTC 0.0000082000 0.0000087000 0.0000087000 0.0000005000
5
5.7471%
5.7471% 0.0000% 6.0976%
ARN
BTC 0.0002360000 0.0002470000 0.0002600000 0.0000240000
24
9.2308%
4.4534% -5.2632% 10.1695%
ETH 0.0025700000 0.0026600000 0.0029700000 0.0004000000
40
13.4680%
3.3835% -11.6541% 15.5642%
SISA
BTC 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
GVT
ETH 0.0188000000 0.0192000000 0.0194000000 0.0006000000
6
3.0928%
2.0833% -1.0417% 3.1915%
INDI
BTC 0.0000031000 0.0000033000 0.0000033000 0.0000002000
2
6.0606%
6.0606% 0.0000% 6.4516%
BTX
BTC 0.0019000000 0.0020000000 0.0020000000 0.0001000000
1
5.0000%
5.0000% 0.0000% 5.2632%
USD Ошибка! тикер BTX, USD не найден!
        
ITS
BTC 0.0000105000 0.0000112000 0.0000112000 0.0000007000
7
6.2500%
6.2500% 0.0000% 6.6667%
AMM
BTC 0.0000940000 0.0000940000 0.0000980000 0.0000040000
4
4.0816%
0.0000% -4.2553% 4.2553%
ETH 0.0009900000 0.0010200000 0.0010200000 0.0000300000
3
2.9412%
2.9412% 0.0000% 3.0303%
USD 0.9553000000 0.9556000000 0.9649000000 0.0096000000
96
0.9949%
0.0314% -0.9732% 1.0049%
DBIX
BTC 0.0012100000 0.0012200000 0.0012500000 0.0000400000
4
3.2000%
0.8197% -2.4590% 3.3058%
PRS
BTC 0.0000319000 0.0000330000 0.0000330000 0.0000011000
11
3.3333%
3.3333% 0.0000% 3.4483%
KBR
BTC 0.0000056000 0.0000056000 0.0000057000 0.0000001000
1
1.7544%
0.0000% -1.7857% 1.7857%
TBT
BTC 0.0001615000 0.0001782000 0.0001795000 0.0000180000
180
10.0279%
9.3715% -0.7295% 11.1455%
ERO
BTC 0.0000063000 0.0000063000 0.0000066000 0.0000003000
3
4.5455%
0.0000% -4.7619% 4.7619%
SMS
BTC 0.0062000000 0.0063000000 0.0068000000 0.0006000000
6
8.8235%
1.5873% -7.9365% 9.6774%
ETH 0.0640000000 0.0760000000 0.0750000000 0.0110000000
11
14.6667%
15.7895% 1.3158% 17.1875%
USD 65.0000000000 67.5600000000 74.7100000000 9.7100000000
971
12.9969%
3.7892% -10.5832% 14.9385%
ZAP
BTC 0.0000387000 0.0000400000 0.0000400000 0.0000013000
13
3.2500%
3.2500% 0.0000% 3.3592%
DOV
BTC 0.0000362000 0.0000375000 0.0000370000 0.0000008000
8
2.1622%
3.4667% 1.3333% 2.2099%
ETH 0.0003880000 0.0003700000 0.0004000000 0.0000120000
12
3.0000%
-4.8649% -8.1081% 3.0928%
FRD
BTC 0.0000054000 0.0000054000 0.0000059000 0.0000005000
5
8.4746%
0.0000% -9.2593% 9.2593%
OTN
BTC 0.0006800000 0.0006900000 0.0007400000 0.0000600000
6
8.1081%
1.4493% -7.2464% 8.8235%
HSR
BTC 0.0010020000 0.0011240000 0.0011220000 0.0001200000
120
10.6952%
10.8541% 0.1779% 11.9760%
LEND
BTC 0.0000156000 0.0000162000 0.0000163000 0.0000007000
7
4.2945%
3.7037% -0.6173% 4.4872%
ETH 0.0001720000 0.0001770000 0.0001750000 0.0000030000
3
1.7143%
2.8249% 1.1299% 1.7442%
SPF
ETH 0.0004080000 0.0004100000 0.0004150000 0.0000070000
7
1.6867%
0.4878% -1.2195% 1.7157%
SBTC
BTC 0.0110600000 0.0119500000 0.0119300000 0.0008700000
87
7.2925%
7.4477% 0.1674% 7.8662%
ETH 0.1190700000 0.1357000000 0.1396200000 0.0205500000
2'055
14.7185%
12.2550% -2.8887% 17.2588%
USD Ошибка! тикер SBTC, USD не найден!
        
BTCA
BTC 0.0000005000 0.0000006000 0.0000006000 0.0000001000
1
16.6667%
16.6667% 0.0000% 20.0000%
ETH 0.0000060000 0.0000060000 0.0000070000 0.0000010000
1
14.2857%
0.0000% -16.6667% 16.6667%
USD 0.0059900000 0.0060000000 0.0060000000 0.0000100000
1
0.1667%
0.1667% 0.0000% 0.1669%
WRC
BTC 0.0000280000 0.0000280000 0.0000290000 0.0000010000
1
3.4483%
0.0000% -3.5714% 3.5714%
ETH 0.0003000000 0.0003100000 0.0003100000 0.0000100000
1
3.2258%
3.2258% 0.0000% 3.3333%
USD 0.2899000000 0.2901000000 0.2918000000 0.0019000000
19
0.6511%
0.0689% -0.5860% 0.6554%
LOC
BTC 0.0001982000 0.0001982000 0.0002056000 0.0000074000
74
3.5992%
0.0000% -3.7336% 3.7336%
ETH 0.0021000000 0.0022000000 0.0022000000 0.0001000000
1
4.5455%
4.5455% 0.0000% 4.7619%
USD 2.0000000000 2.0000000000 2.1000000000 0.1000000000
1
4.7619%
0.0000% -5.0000% 5.0000%
SWFTC
BTC 0.0000024500 0.0000024800 0.0000024800 0.0000000300
3
1.2097%
1.2097% 0.0000% 1.2245%
ETH 0.0000264000 0.0000264000 0.0000273000 0.0000009000
9
3.2967%
0.0000% -3.4091% 3.4091%
USD 0.0249860000 0.0251640000 0.0260360000 0.0010500000
1'050
4.0329%
0.7074% -3.4653% 4.2024%
STAR
ETH 0.0000000000 0.0100000000 0.0100000000 0.0100000000
1
100.0000%
100.0000% 0.0000% 0.0000%
STORM
BTC 0.0000058000 0.0000058000 0.0000059000 0.0000001000
1
1.6949%
0.0000% -1.7241% 1.7241%
DIM
ETH 0.0000100000 0.0000100000 0.0000200000 0.0000100000
1
50.0000%
0.0000% -100.0000% 100.0000%
USD 0.0174000000 0.0174000000 0.0176000000 0.0002000000
2
1.1364%
0.0000% -1.1494% 1.1494%
BTC 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
NGC
BTC 0.0001600000 0.0001600000 0.0001700000 0.0000100000
1
5.8824%
0.0000% -6.2500% 6.2500%
ETH 0.0017000000 0.0017000000 0.0018000000 0.0001000000
1
5.5556%
0.0000% -5.8824% 5.8824%
USD 1.7000000000 1.7000000000 1.7470000000 0.0470000000
47
2.6903%
0.0000% -2.7647% 2.7647%
CPAY
ETH 0.0001900000 0.0001900000 0.0002100000 0.0000200000
2
9.5238%
0.0000% -10.5263% 10.5263%
MCO
BTC 0.0010000000 0.0020000000 0.0020000000 0.0010000000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0100000000 0.0100000000 0.0200000000 0.0100000000
1
50.0000%
0.0000% -100.0000% 100.0000%
USD 10.9000000000 10.9000000000 12.6000000000 1.7000000000
17
13.4921%
0.0000% -15.5963% 15.5963%
ECH
BTC 0.0000900000 0.0000900000 0.0001000000 0.0000100000
1
10.0000%
0.0000% -11.1111% 11.1111%
DATA
BTC 0.0000165000 0.0000165000 0.0000168000 0.0000003000
3
1.7857%
0.0000% -1.8182% 1.8182%
ETH 0.0001780000 0.0001790000 0.0001830000 0.0000050000
5
2.7322%
0.5587% -2.2346% 2.8090%
USD 0.1685000000 0.1691600000 0.1691600000 0.0006600000
66
0.3902%
0.3902% 0.0000% 0.3917%
UTT
BTC 0.0000900000 0.0001000000 0.0001000000 0.0000100000
1
10.0000%
10.0000% 0.0000% 11.1111%
ETH 0.0010000000 0.0011000000 0.0011000000 0.0001000000
1
9.0909%
9.0909% 0.0000% 10.0000%
USD 0.9500000000 1.0000000000 1.0880000000 0.1380000000
138
12.6838%
5.0000% -8.8000% 14.5263%
KMD
BTC 0.0005000000 0.0006000000 0.0006000000 0.0001000000
1
16.6667%
16.6667% 0.0000% 20.0000%
ETH 0.0060000000 0.0060000000 0.0070000000 0.0010000000
1
14.2857%
0.0000% -16.6667% 16.6667%
USD 5.6800000000 5.8800000000 6.7200000000 1.0400000000
104
15.4762%
3.4014% -14.2857% 18.3099%
EKO
BTC 0.0000159000 0.0000162000 0.0000160000 0.0000001000
1
0.6250%
1.8519% 1.2346% 0.6289%
ETH 0.0001710000 0.0001700000 0.0001750000 0.0000040000
4
2.2857%
-0.5882% -2.9412% 2.3392%