Гость № 00
Вы так же можете войти через:



Котировки

BCN
BTC 0.0000009302 0.0000009310 0.0000009310 0.0000000008
8
0.0859%
0.0859% 0.0000% 0.0860%
USD 0.0071100000 0.0071250000 0.0071170000 0.0000070000
7
0.0984%
0.2105% 0.1123% 0.0985%
ETH 0.0000118000 0.0000118000 0.0000119000 0.0000001000
1
0.8403%
0.0000% -0.8475% 0.8475%
BTC
USD 7'637.2000000000 7'636.9100000000 7'644.0300000000 6.8300000000
683
0.0894%
-0.0038% -0.0932% 0.0894%
DASH
BTC 0.0450080000 0.0450480000 0.0450710000 0.0000630000
63
0.1398%
0.0888% -0.0511% 0.1400%
USD 343.4000000000 344.6400000000 344.2900000000 0.8900000000
89
0.2585%
0.3598% 0.1016% 0.2592%
ETH 0.5726940000 0.5735450000 0.5756360000 0.0029420000
2'942
0.5111%
0.1484% -0.3646% 0.5137%
DOGE
BTC 0.0000004610 0.0000004610 0.0000004630 0.0000000020
2
0.4320%
0.0000% -0.4338% 0.4338%
USD 0.0035350000 0.0035400000 0.0035430000 0.0000080000
8
0.2258%
0.1412% -0.0847% 0.2263%
ETH 0.0000058000 0.0000058000 0.0000059000 0.0000001000
1
1.6949%
0.0000% -1.7241% 1.7241%
DSH
BTC 0.0000025110 0.0000025090 0.0000025190 0.0000000080
8
0.3176%
-0.0797% -0.3986% 0.3186%
EMC
BTC 0.0003375600 0.0003380100 0.0003424400 0.0000048800
488
1.4251%
0.1331% -1.3106% 1.4457%
ETH 0.0042000000 0.0044000000 0.0044000000 0.0002000000
2
4.5455%
4.5455% 0.0000% 4.7619%
USD Ошибка! тикер EMC, USD не найден!
        
ETH
BTC 0.0784690000 0.0784730000 0.0784850000 0.0000160000
16
0.0204%
0.0051% -0.0153% 0.0204%
USD 599.1500000000 599.6600000000 599.8200000000 0.6700000000
67
0.1117%
0.0850% -0.0267% 0.1118%
FCN
BTC 0.0000180000 0.0000180000 0.0000190000 0.0000010000
1
5.2632%
0.0000% -5.5556% 5.5556%
LSK
BTC 0.0012314000 0.0012343000 0.0012350000 0.0000036000
36
0.2915%
0.2350% -0.0567% 0.2924%
ETH 0.0155600000 0.0154500000 0.0158500000 0.0002900000
29
1.8297%
-0.7120% -2.5890% 1.8638%
USD 9.3931000000 9.4427000000 9.4515000000 0.0584000000
584
0.6179%
0.5253% -0.0932% 0.6217%
LTC
BTC 0.0157000000 0.0156800000 0.0157100000 0.0000100000
1
0.0637%
-0.1276% -0.1913% 0.0637%
USD 119.8050000000 119.9980000000 120.1050000000 0.3000000000
300
0.2498%
0.1608% -0.0892% 0.2504%
ETH 0.1990000000 0.2000000000 0.2010000000 0.0020000000
2
0.9950%
0.5000% -0.5000% 1.0050%
NXT
BTC 0.0000182500 0.0000182500 0.0000183200 0.0000000700
7
0.3821%
0.0000% -0.3836% 0.3836%
USD 0.1394300000 0.1397900000 0.1398600000 0.0004300000
43
0.3075%
0.2575% -0.0501% 0.3084%
ETH 0.0002320000 0.0002330000 0.0002340000 0.0000020000
2
0.8547%
0.4292% -0.4292% 0.8621%
QCN
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
SBD
BTC 0.0008100000 0.0008300000 0.0008300000 0.0000200000
2
2.4096%
2.4096% 0.0000% 2.4691%
SC
BTC 0.0000021280 0.0000021330 0.0000021290 0.0000000010
1
0.0470%
0.2344% 0.1875% 0.0470%
STEEM
BTC 0.0003300000 0.0003400000 0.0003400000 0.0000100000
1
2.9412%
2.9412% 0.0000% 3.0303%
XDN
BTC 0.0000014807 0.0000014813 0.0000014822 0.0000000015
15
0.1012%
0.0405% -0.0608% 0.1013%
USD 0.0112810000 0.0112910000 0.0113690000 0.0000880000
88
0.7740%
0.0886% -0.6908% 0.7801%
ETH 0.0000188000 0.0000189000 0.0000190000 0.0000002000
2
1.0526%
0.5291% -0.5291% 1.0638%
XEM
BTC 0.0000345700 0.0000346000 0.0000346000 0.0000000300
3
0.0867%
0.0867% 0.0000% 0.0868%
USD 0.2635440000 0.2651050000 0.2648380000 0.0012940000
1'294
0.4886%
0.5888% 0.1007% 0.4910%
ETH 0.0004410000 0.0004420000 0.0004420000 0.0000010000
1
0.2262%
0.2262% 0.0000% 0.2268%
XMR
BTC 0.0226110000 0.0226100000 0.0226190000 0.0000080000
8
0.0354%
-0.0044% -0.0398% 0.0354%
USD 172.6600000000 172.8500000000 172.9700000000 0.3100000000
31
0.1792%
0.1099% -0.0694% 0.1795%
ETH 0.2878150000 0.2880520000 0.2887150000 0.0009000000
900
0.3117%
0.0823% -0.2302% 0.3127%
ARDR
BTC 0.0000335100 0.0000336960 0.0000337480 0.0000002380
238
0.7052%
0.5520% -0.1543% 0.7102%
USD 0.2490820000 0.2524130000 0.2628990000 0.0138170000
13'817
5.2556%
1.3197% -4.1543% 5.5472%
ZEC
BTC 0.0375000000 0.0375000000 0.0375180000 0.0000180000
18
0.0480%
0.0000% -0.0480% 0.0480%
USD 286.1700000000 286.7000000000 287.4100000000 1.2400000000
124
0.4314%
0.1849% -0.2476% 0.4333%
ETH 0.4759720000 0.4769300000 0.4801300000 0.0041580000
4'158
0.8660%
0.2009% -0.6710% 0.8736%
WAVES
BTC 0.0006127000 0.0006110000 0.0006139000 0.0000012000
12
0.1955%
-0.2782% -0.4746% 0.1959%
MAID
BTC 0.0000522200 0.0000525200 0.0000526400 0.0000004200
42
0.7979%
0.5712% -0.2285% 0.8043%
USD 0.3984590000 0.4029100000 0.4037380000 0.0052790000
5'279
1.3075%
1.1047% -0.2055% 1.3249%
ETH 0.0006660000 0.0006690000 0.0006720000 0.0000060000
6
0.8929%
0.4484% -0.4484% 0.9009%
AMP
BTC 0.0000255000 0.0000251700 0.0000259400 0.0000004400
44
1.6962%
-1.3111% -3.0592% 1.7255%
BUS
BTC 0.0016900000 0.0017400000 0.0017600000 0.0000700000
7
3.9773%
2.8736% -1.1494% 4.1420%
DGD
BTC 0.0198030000 0.0199000000 0.0198890000 0.0000860000
86
0.4324%
0.4874% 0.0553% 0.4343%
ICN
BTC 0.0001270000 0.0001280000 0.0001280000 0.0000010000
1
0.7812%
0.7812% 0.0000% 0.7874%
SNGLS
BTC 0.0000087200 0.0000087000 0.0000087300 0.0000000100
1
0.1145%
-0.2299% -0.3448% 0.1147%
1ST
BTC 0.0000310000 0.0000320000 0.0000320000 0.0000010000
1
3.1250%
3.1250% 0.0000% 3.2258%
ETH 0.0004000000 0.0004420000 0.0004100000 0.0000100000
10
2.4390%
9.5023% 7.2398% 2.5000%
TRST
BTC 0.0000219200 0.0000219000 0.0000226700 0.0000007500
75
3.3083%
-0.0913% -3.5160% 3.4215%
TIME
BTC 0.0015590000 0.0015610000 0.0015620000 0.0000030000
3
0.1921%
0.1281% -0.0641% 0.1924%
ETH 0.0199060000 0.0198180000 0.0200030000 0.0000970000
97
0.4849%
-0.4440% -0.9335% 0.4873%
GNO
BTC 0.0097060000 0.0098660000 0.0098660000 0.0001600000
160
1.6217%
1.6217% 0.0000% 1.6485%
ETH 0.1235300000 0.1239050000 0.1258860000 0.0023560000
2'356
1.8715%
0.3027% -1.5988% 1.9072%
REP
BTC 0.0054760000 0.0054420000 0.0055460000 0.0000700000
70
1.2622%
-0.6248% -1.9111% 1.2783%
ETH 0.0692000000 0.0705000000 0.0710000000 0.0018000000
18
2.5352%
1.8440% -0.7092% 2.6012%
USD Ошибка! тикер REP, USD не найден!
        
ZRC
BTC 0.0000930000 0.0000970000 0.0000970000 0.0000040000
4
4.1237%
4.1237% 0.0000% 4.3011%
BOS
BTC 0.0000270000 0.0000280000 0.0000280000 0.0000010000
1
3.5714%
3.5714% 0.0000% 3.7037%
DCT
BTC 0.0000730000 0.0000740000 0.0000740000 0.0000010000
1
1.3514%
1.3514% 0.0000% 1.3699%
ANT
BTC 0.0004740000 0.0004650000 0.0004830000 0.0000090000
9
1.8634%
-1.9355% -3.8710% 1.8987%
AEON
BTC 0.0002000000 0.0002000000 0.0002002000 0.0000002000
20
0.0999%
0.0000% -0.1000% 0.1000%
GUP
BTC 0.0000287100 0.0000279900 0.0000298100 0.0000011000
110
3.6900%
-2.5723% -6.5023% 3.8314%
PLU
BTC 0.0010590800 0.0010818200 0.0011999500 0.0001408700
14'087
11.7397%
2.1020% -10.9196% 13.3012%
ETH 0.0148160000 0.0150660000 0.0153990000 0.0005830000
583
3.7860%
1.6594% -2.2103% 3.9349%
LUN
BTC 0.0016598400 0.0016942900 0.0016816100 0.0000217700
2'177
1.2946%
2.0333% 0.7484% 1.3116%
TAAS
BTC 0.0004290200 0.0004565200 0.0004565500 0.0000275300
2'753
6.0300%
6.0238% -0.0066% 6.4170%
ETH 0.0054890000 0.0058180000 0.0057950000 0.0003060000
306
5.2804%
5.6549% 0.3953% 5.5748%
NXC
BTC 0.0000149400 0.0000147000 0.0000155800 0.0000006400
64
4.1078%
-1.6327% -5.9864% 4.2838%
EDG
BTC 0.0000657600 0.0000664200 0.0000667000 0.0000009400
94
1.4093%
0.9937% -0.4216% 1.4294%
RLC
BTC 0.0002291900 0.0002273600 0.0002297700 0.0000005800
58
0.2524%
-0.8049% -1.0600% 0.2531%
SWT
BTC 0.0001563900 0.0001599900 0.0001599900 0.0000036000
360
2.2501%
2.2501% 0.0000% 2.3019%
ETH 0.0020270000 0.0020400000 0.0020410000 0.0000140000
14
0.6859%
0.6373% -0.0490% 0.6907%
TKN
BTC 0.0001660500 0.0001660400 0.0001708300 0.0000047800
478
2.7981%
-0.0060% -2.8848% 2.8787%
WINGS
BTC 0.0000513200 0.0000513200 0.0000513300 0.0000000100
1
0.0195%
0.0000% -0.0195% 0.0195%
XAUR
BTC 0.0000066900 0.0000068700 0.0000069000 0.0000002100
21
3.0435%
2.6201% -0.4367% 3.1390%
ETH 0.0000850000 0.0000880000 0.0000890000 0.0000040000
4
4.4944%
3.4091% -1.1364% 4.7059%
AE
BTC 0.0004020000 0.0004000000 0.0004030000 0.0000010000
1
0.2481%
-0.5000% -0.7500% 0.2488%
PTOY
BTC 0.0000167600 0.0000168100 0.0000180500 0.0000012900
129
7.1468%
0.2974% -7.3766% 7.6969%
ETH 0.0002129000 0.0002218000 0.0002235000 0.0000106000
106
4.7427%
4.0126% -0.7665% 4.9789%
ETC
BTC 0.0019910000 0.0019930000 0.0019940000 0.0000030000
3
0.1505%
0.1004% -0.0502% 0.1507%
USD 15.2500000000 15.2900000000 15.3200000000 0.0700000000
7
0.4569%
0.2616% -0.1962% 0.4590%
ETH 0.0253550000 0.0254390000 0.0254410000 0.0000860000
86
0.3380%
0.3302% -0.0079% 0.3392%
CFI
BTC 0.0000087500 0.0000089600 0.0000089300 0.0000001800
18
2.0157%
2.3438% 0.3348% 2.0571%
ETH 0.0001103000 0.0001120000 0.0001146000 0.0000043000
43
3.7522%
1.5179% -2.3214% 3.8985%
PLBT
BTC 0.0004680000 0.0004700000 0.0004740000 0.0000060000
6
1.2658%
0.4255% -0.8511% 1.2821%
BNT
BTC 0.0005120000 0.0005110000 0.0005130000 0.0000010000
1
0.1949%
-0.1957% -0.3914% 0.1953%
ETH 0.0065180000 0.0065200000 0.0065450000 0.0000270000
27
0.4125%
0.0307% -0.3834% 0.4142%
USD 3.9185300000 3.9251100000 3.9253200000 0.0067900000
679
0.1730%
0.1676% -0.0054% 0.1733%
XDNCO
BTC 0.0000005006 0.0000100000 0.0000000000 -0.0000005006
-5'006
0.0000%
94.9940% 100.0000% -100.0000%
FYN
ETH 0.0018010000 0.0020430000 0.0020270000 0.0002260000
226
11.1495%
11.8453% 0.7832% 12.5486%
SNM
BTC 0.0000289000 0.0000294000 0.0000293000 0.0000004000
4
1.3652%
1.7007% 0.3401% 1.3841%
ETH 0.0003690000 0.0003750000 0.0003820000 0.0000130000
13
3.4031%
1.6000% -1.8667% 3.5230%
SNT
ETH 0.0001600000 0.0001620000 0.0001630000 0.0000030000
3
1.8405%
1.2346% -0.6173% 1.8750%
BTC 0.0000125000 0.0000127000 0.0000127000 0.0000002000
2
1.5748%
1.5748% 0.0000% 1.6000%
USD 0.0954000000 0.0950000000 0.0970000000 0.0016000000
16
1.6495%
-0.4211% -2.1053% 1.6771%
CVC
USD 0.3056000000 0.3055000000 0.3161000000 0.0105000000
105
3.3217%
-0.0327% -3.4697% 3.4359%
PAY
ETH 0.0016511000 0.0016680000 0.0016723000 0.0000212000
212
1.2677%
1.0132% -0.2578% 1.2840%
BTC 0.0001297200 0.0001309600 0.0001310800 0.0000013600
136
1.0375%
0.9469% -0.0916% 1.0484%
OAX
ETH 0.0008730000 0.0009500000 0.0009490000 0.0000760000
76
8.0084%
8.1053% 0.1053% 8.7056%
USD 0.5447000000 0.5463000000 0.5508000000 0.0061000000
61
1.1075%
0.2929% -0.8237% 1.1199%
BTC 0.0000690000 0.0000710000 0.0000770000 0.0000080000
8
10.3896%
2.8169% -8.4507% 11.5942%
OMG
ETH 0.0181485000 0.0182907000 0.0183261000 0.0001776000
1'776
0.9691%
0.7774% -0.1935% 0.9786%
BTC 0.0014272600 0.0014293900 0.0014372900 0.0000100300
1'003
0.6978%
0.1490% -0.5527% 0.7027%
USD 10.9238190000 11.0000000000 11.0066380000 0.0828190000
82'819
0.7524%
0.6926% -0.0603% 0.7582%
BQX
ETH 0.0039000000 0.0039000000 0.0039550000 0.0000550000
55
1.3906%
0.0000% -1.4103% 1.4103%
BTC 0.0003000000 0.0003000000 0.0004000000 0.0001000000
1
25.0000%
0.0000% -33.3333% 33.3333%
USD 2.3270000000 2.3096000000 2.5242000000 0.1972000000
1'972
7.8124%
-0.7534% -9.2917% 8.4744%
XTZ
BTC 0.0005140000 0.0005170000 0.0005190000 0.0000050000
5
0.9634%
0.5803% -0.3868% 0.9728%
ETH 0.0065660000 0.0065810000 0.0066170000 0.0000510000
51
0.7707%
0.2279% -0.5470% 0.7767%
USD 3.9170200000 3.9664100000 3.9713800000 0.0543600000
5'436
1.3688%
1.2452% -0.1253% 1.3878%
DICE
BTC 0.0001820000 0.0001860000 0.0001860000 0.0000040000
4
2.1505%
2.1505% 0.0000% 2.1978%
ETH 0.0023630000 0.0023720000 0.0023800000 0.0000170000
17
0.7143%
0.3794% -0.3373% 0.7194%
XRP
BTC 0.0000799300 0.0000799300 0.0000799800 0.0000000500
5
0.0625%
0.0000% -0.0626% 0.0626%
ETH 0.0010200000 0.0010200000 0.0010300000 0.0000100000
1
0.9709%
0.0000% -0.9804% 0.9804%
USD Ошибка! тикер XRP, USD не найден!
        
NET
ETH 0.0016240000 0.0016540000 0.0016690000 0.0000450000
45
2.6962%
1.8138% -0.9069% 2.7709%
STRAT
USD 5.6500000000 5.6300000000 5.6900000000 0.0400000000
4
0.7030%
-0.3552% -1.0657% 0.7080%
BTC 0.0007420000 0.0007400000 0.0007440000 0.0000020000
2
0.2688%
-0.2703% -0.5405% 0.2695%
ETH 0.0094000000 0.0094000000 0.0095000000 0.0001000000
1
1.0526%
0.0000% -1.0638% 1.0638%
SNC
ETH 0.0003090000 0.0003090000 0.0003140000 0.0000050000
5
1.5924%
0.0000% -1.6181% 1.6181%
BTC 0.0000240000 0.0000230000 0.0000250000 0.0000010000
1
4.0000%
-4.3478% -8.6957% 4.1667%
USD 0.1828000000 0.1826000000 0.1887000000 0.0059000000
59
3.1267%
-0.1095% -3.3406% 3.2276%
ADX
ETH 0.0010630000 0.0010740000 0.0010850000 0.0000220000
22
2.0276%
1.0242% -1.0242% 2.0696%
BTC 0.0000833600 0.0000841200 0.0000846900 0.0000013300
133
1.5704%
0.9035% -0.6776% 1.5955%
USD 0.6323790000 0.6300000000 0.7467210000 0.1143420000
114'342
15.3125%
-0.3776% -18.5271% 18.0812%
BET
ETH 0.0000570000 0.0000580000 0.0000580000 0.0000010000
1
1.7241%
1.7241% 0.0000% 1.7544%
EOS
ETH 0.0186140000 0.0186620000 0.0186870000 0.0000730000
73
0.3906%
0.2572% -0.1340% 0.3922%
BTC 0.0014610000 0.0014630000 0.0014630000 0.0000020000
2
0.1367%
0.1367% 0.0000% 0.1369%
USD 11.1906500000 11.1960400000 11.2002800000 0.0096300000
963
0.0860%
0.0481% -0.0379% 0.0861%
DENT
ETH 0.0000130000 0.0000140000 0.0000140000 0.0000010000
1
7.1429%
7.1429% 0.0000% 7.6923%
SAN
ETH 0.0017790000 0.0017570000 0.0019000000 0.0001210000
121
6.3684%
-1.2521% -8.1389% 6.8016%
MNE
BTC 0.0000290000 0.0000310000 0.0000300000 0.0000010000
1
3.3333%
6.4516% 3.2258% 3.4483%
MSP
ETH 0.0002120000 0.0002130000 0.0002140000 0.0000020000
2
0.9346%
0.4695% -0.4695% 0.9434%
DDF
ETH 0.0000840000 0.0000850000 0.0000850000 0.0000010000
1
1.1765%
1.1765% 0.0000% 1.1905%
UET
ETH 0.0000240000 0.0000250000 0.0000250000 0.0000010000
1
4.0000%
4.0000% 0.0000% 4.1667%
MYB
ETH 0.0042210000 0.0040180000 0.0045690000 0.0003480000
348
7.6165%
-5.0523% -13.7133% 8.2445%
SUR
ETH 0.0040850000 0.0044060000 0.0044950000 0.0004100000
410
9.1212%
7.2855% -2.0200% 10.0367%
BTC 0.0003000000 0.0004000000 0.0004000000 0.0001000000
1
25.0000%
25.0000% 0.0000% 33.3333%
USD 2.4361000000 2.5000000000 3.1495000000 0.7134000000
7'134
22.6512%
2.5560% -25.9800% 29.2845%
IXT
ETH 0.0008680000 0.0008780000 0.0008830000 0.0000150000
15
1.6988%
1.1390% -0.5695% 1.7281%
BTC 0.0000670000 0.0000670000 0.0000700000 0.0000030000
3
4.2857%
0.0000% -4.4776% 4.4776%
PLR
ETH 0.0003110000 0.0003120000 0.0003230000 0.0000120000
12
3.7152%
0.3205% -3.5256% 3.8585%
BTC 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
USD 0.1576600000 0.2017000000 0.2028100000 0.0451500000
4'515
22.2622%
21.8344% -0.5503% 28.6376%
TIX
ETH 0.0006180000 0.0006800000 0.0006920000 0.0000740000
74
10.6936%
9.1176% -1.7647% 11.9741%
NDC
ETH 0.0000560000 0.0000560000 0.0000570000 0.0000010000
1
1.7544%
0.0000% -1.7857% 1.7857%
PRO
ETH 0.0017400000 0.0017880000 0.0018550000 0.0001150000
115
6.1995%
2.6846% -3.7472% 6.6092%
AVT
ETH 0.0018980000 0.0018980000 0.0019140000 0.0000160000
16
0.8359%
0.0000% -0.8430% 0.8430%
COSS
ETH 0.0003040000 0.0003120000 0.0003150000 0.0000110000
11
3.4921%
2.5641% -0.9615% 3.6184%
BTC 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
EVX
USD 1.0931400000 1.1313300000 1.1306700000 0.0375300000
3'753
3.3193%
3.3757% 0.0583% 3.4332%
BTC 0.0001400000 0.0001400000 0.0001500000 0.0000100000
1
6.6667%
0.0000% -7.1429% 7.1429%
ETH 0.0017700000 0.0018500000 0.0018500000 0.0000800000
8
4.3243%
4.3243% 0.0000% 4.5198%
DLT
BTC 0.0000240000 0.0000260000 0.0000260000 0.0000020000
2
7.6923%
7.6923% 0.0000% 8.3333%
QAU
BTC 0.0000180000 0.0000190000 0.0000200000 0.0000020000
2
10.0000%
5.2632% -5.2632% 11.1111%
ETH 0.0002290000 0.0002400000 0.0002380000 0.0000090000
9
3.7815%
4.5833% 0.8333% 3.9301%
MANA
USD 0.0981500000 0.0990000000 0.1005300000 0.0023800000
238
2.3675%
0.8586% -1.5455% 2.4249%
ETH 0.0001600000 0.0001600000 0.0001700000 0.0000100000
1
5.8824%
0.0000% -6.2500% 6.2500%
BTC 0.0000120000 0.0000130000 0.0000140000 0.0000020000
2
14.2857%
7.6923% -7.6923% 16.6667%
DNT
BTC 0.0000086300 0.0000085600 0.0000089500 0.0000003200
32
3.5754%
-0.8178% -4.5561% 3.7080%
FYP
BTC 0.0000170000 0.0000180000 0.0000190000 0.0000020000
2
10.5263%
5.5556% -5.5556% 11.7647%
OPT
BTC 0.0000040000 0.0000050000 0.0000050000 0.0000010000
1
20.0000%
20.0000% 0.0000% 25.0000%
TNT
ETH 0.0001310000 0.0001330000 0.0001330000 0.0000020000
2
1.5038%
1.5038% 0.0000% 1.5267%
USD 0.0788000000 0.0794000000 0.0803000000 0.0015000000
15
1.8680%
0.7557% -1.1335% 1.9036%
BTC 0.0000100000 0.0000110000 0.0000110000 0.0000010000
1
9.0909%
9.0909% 0.0000% 10.0000%
IFT
BTC 0.0000045300 0.0000047200 0.0000047700 0.0000002400
24
5.0314%
4.0254% -1.0593% 5.2980%
STX
BTC 0.0000590000 0.0000600000 0.0000600000 0.0000010000
1
1.6667%
1.6667% 0.0000% 1.6949%
ETH 0.0007560000 0.0007580000 0.0007610000 0.0000050000
5
0.6570%
0.2639% -0.3958% 0.6614%
USD 0.4572400000 0.4579300000 0.4591300000 0.0018900000
189
0.4116%
0.1507% -0.2620% 0.4133%
CAT
BTC 0.0000040000 0.0000050000 0.0000050000 0.0000010000
1
20.0000%
20.0000% 0.0000% 25.0000%
ETH 0.0000520000 0.0000530000 0.0000540000 0.0000020000
2
3.7037%
1.8868% -1.8868% 3.8462%
USD 0.0315500000 0.0319900000 0.0326600000 0.0011100000
111
3.3987%
1.3754% -2.0944% 3.5182%
BCH
BTC 0.1348050000 0.1348030000 0.1349320000 0.0001270000
127
0.0941%
-0.0015% -0.0957% 0.0942%
ETH 1.7158310000 1.7208400000 1.7213690000 0.0055380000
5'538
0.3217%
0.2911% -0.0307% 0.3228%
USD 1'029.1989500000 1'030.8600000000 1'032.5187900000 3.3198400000
331'984
0.3215%
0.1611% -0.1609% 0.3226%
ENG
ETH 0.0032210000 0.0032540000 0.0032560000 0.0000350000
35
1.0749%
1.0141% -0.0615% 1.0866%
XUC
USD 6.0000000000 6.1360000000 6.1360000000 0.1360000000
136
2.2164%
2.2164% 0.0000% 2.2667%
ETH 0.0100000000 0.0104000000 0.0102000000 0.0002000000
2
1.9608%
3.8462% 1.9231% 2.0000%
BTC 0.0007800000 0.0007900000 0.0007900000 0.0000100000
1
1.2658%
1.2658% 0.0000% 1.2821%
BAS
ETH 0.0000280000 0.0000280000 0.0000290000 0.0000010000
1
3.4483%
0.0000% -3.5714% 3.5714%
ZRX
BTC 0.0001690000 0.0001700000 0.0001700000 0.0000010000
1
0.5882%
0.5882% 0.0000% 0.5917%
ETH 0.0021520000 0.0021680000 0.0021690000 0.0000170000
17
0.7838%
0.7380% -0.0461% 0.7900%
USD 1.2912300000 1.2988400000 1.3000000000 0.0087700000
877
0.6746%
0.5859% -0.0893% 0.6792%
RVT
BTC 0.0000510000 0.0000520000 0.0000520000 0.0000010000
1
1.9231%
1.9231% 0.0000% 1.9608%
ICOS
BTC 0.0022630000 0.0022620000 0.0022980000 0.0000350000
35
1.5231%
-0.0442% -1.5915% 1.5466%
ETH 0.0283350000 0.0270620000 0.0303830000 0.0020480000
2'048
6.7406%
-4.7040% -12.2718% 7.2278%
USD 15.3114800000 19.5386400000 19.4363700000 4.1248900000
412'489
21.2225%
21.6349% 0.5234% 26.9399%
PPC
BTC 0.0002790000 0.0002820000 0.0002840000 0.0000050000
5
1.7606%
1.0638% -0.7092% 1.7921%
USD 2.1286200000 2.1483500000 2.1730800000 0.0444600000
4'446
2.0459%
0.9184% -1.1511% 2.0887%
QTUM
ETH 0.0223651000 0.0224900000 0.0225369000 0.0001718000
1'718
0.7623%
0.5554% -0.2085% 0.7682%
USD 13.3841440000 13.4630000000 13.5056660000 0.1215220000
121'522
0.8998%
0.5857% -0.3169% 0.9080%
BTC 0.0017579700 0.0017741100 0.0017650500 0.0000070800
708
0.4011%
0.9098% 0.5107% 0.4027%
VERI
BTC 0.0097860000 0.0097860000 0.0098360000 0.0000500000
50
0.5083%
0.0000% -0.5109% 0.5109%
ETH 0.1233690000 0.1269670000 0.1260440000 0.0026750000
2'675
2.1223%
2.8338% 0.7270% 2.1683%
USD 72.3795300000 74.8547400000 75.0866700000 2.7071400000
270'714
3.6054%
3.3067% -0.3098% 3.7402%
IGNIS
ETH 0.0001610000 0.0001600000 0.0001680000 0.0000070000
7
4.1667%
-0.6250% -5.0000% 4.3478%
PRG
BTC 0.0000180000 0.0000190000 0.0000190000 0.0000010000
1
5.2632%
5.2632% 0.0000% 5.5556%
ETH 0.0002410000 0.0002430000 0.0002430000 0.0000020000
2
0.8230%
0.8230% 0.0000% 0.8299%
USD 0.1453000000 0.1453100000 0.1453100000 0.0000100000
1
0.0069%
0.0069% 0.0000% 0.0069%
BMC
BTC 0.0000930000 0.0000950000 0.0000950000 0.0000020000
2
2.1053%
2.1053% 0.0000% 2.1505%
ETH 0.0011950000 0.0012040000 0.0012190000 0.0000240000
24
1.9688%
0.7475% -1.2458% 2.0084%
USD 0.7195900000 0.7317300000 0.7377900000 0.0182000000
1'820
2.4668%
1.6591% -0.8282% 2.5292%
CND
BTC 0.0000080000 0.0000080000 0.0000090000 0.0000010000
1
11.1111%
0.0000% -12.5000% 12.5000%
ETH 0.0001030000 0.0001050000 0.0001070000 0.0000040000
4
3.7383%
1.9048% -1.9048% 3.8835%
USD 0.0623500000 0.0632300000 0.0632300000 0.0008800000
88
1.3917%
1.3917% 0.0000% 1.4114%
SKIN
BTC 0.0000020200 0.0000020200 0.0000020700 0.0000000500
5
2.4155%
0.0000% -2.4752% 2.4752%
EMGO
BTC 0.0000390000 0.0000410000 0.0000420000 0.0000030000
3
7.1429%
4.8780% -2.4390% 7.6923%
USD 0.3107700000 0.3198700000 0.3290900000 0.0183200000
1'832
5.5669%
2.8449% -2.8824% 5.8950%
CDT
ETH 0.0000674000 0.0000674000 0.0000684000 0.0000010000
10
1.4620%
0.0000% -1.4837% 1.4837%
USD 0.0404360000 0.0410130000 0.0410120000 0.0005760000
576
1.4045%
1.4069% 0.0024% 1.4245%
BTC 0.0000053000 0.0000052000 0.0000054000 0.0000001000
1
1.8519%
-1.9231% -3.8462% 1.8868%
FUN
BTC 0.0000046300 0.0000046800 0.0000047000 0.0000000700
7
1.4894%
1.0684% -0.4274% 1.5119%
ETH 0.0000589000 0.0000596000 0.0000599000 0.0000010000
10
1.6694%
1.1745% -0.5034% 1.6978%
USD 0.0353124000 0.0358753000 0.0359627000 0.0006503000
6'503
1.8083%
1.5690% -0.2436% 1.8416%
HVN
BTC 0.0000070800 0.0000071600 0.0000071900 0.0000001100
11
1.5299%
1.1173% -0.4190% 1.5537%
ETH 0.0000884000 0.0000900000 0.0000918000 0.0000034000
34
3.7037%
1.7778% -2.0000% 3.8462%
FUEL
BTC 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000000000 0.0001000000 0.0001000000 0.0001000000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0541000000 0.0541000000 0.0550000000 0.0009000000
9
1.6364%
0.0000% -1.6636% 1.6636%
POE
BTC 0.0000038660 0.0000039220 0.0000038730 0.0000000070
7
0.1807%
1.4278% 1.2494% 0.1811%
ETH 0.0000492700 0.0000496800 0.0000494600 0.0000001900
19
0.3841%
0.8253% 0.4428% 0.3856%
MCAP
BTC 0.0000090000 0.0000090000 0.0000100000 0.0000010000
1
10.0000%
0.0000% -11.1111% 11.1111%
AIR
BTC 0.0000007500 0.0000007700 0.0000007700 0.0000000200
2
2.5974%
2.5974% 0.0000% 2.6667%
ETH 0.0000097000 0.0000096000 0.0000099000 0.0000002000
2
2.0202%
-1.0417% -3.1250% 2.0619%
USD 0.0058501000 0.0059156000 0.0059378000 0.0000877000
877
1.4770%
1.1072% -0.3753% 1.4991%
AMB
USD 0.3382400000 0.3900000000 0.4044900000 0.0662500000
6'625
16.3786%
13.2718% -3.7154% 19.5867%
ETH 0.0006330000 0.0006500000 0.0007130000 0.0000800000
80
11.2202%
2.6154% -9.6923% 12.6382%
BTC 0.0000505000 0.0000512000 0.0000532000 0.0000027000
27
5.0752%
1.3672% -3.9063% 5.3465%
NTO
BTC 0.0000003000 0.0000003000 0.0000004000 0.0000001000
1
25.0000%
0.0000% -33.3333% 33.3333%
ICO
BTC 0.0000120000 0.0000120000 0.0000130000 0.0000010000
1
7.6923%
0.0000% -8.3333% 8.3333%
PING
BTC 0.0000360000 0.0000370000 0.0000370000 0.0000010000
1
2.7027%
2.7027% 0.0000% 2.7778%
GAME
BTC 0.0001190000 0.0001190000 0.0001260000 0.0000070000
7
5.5556%
0.0000% -5.8824% 5.8824%
TKR
ETH 0.0000300000 0.0000300000 0.0000400000 0.0000100000
1
25.0000%
0.0000% -33.3333% 33.3333%
HPC
BTC 0.0000050000 0.0000060000 0.0000060000 0.0000010000
1
16.6667%
16.6667% 0.0000% 20.0000%
PPT
ETH 0.0226000000 0.0234000000 0.0235000000 0.0009000000
9
3.8298%
3.4188% -0.4274% 3.9823%
BTC 0.0017900000 0.0018200000 0.0018300000 0.0000400000
4
2.1858%
1.6484% -0.5495% 2.2346%
MTH
BTC 0.0000090000 0.0000110000 0.0000110000 0.0000020000
2
18.1818%
18.1818% 0.0000% 22.2222%
ETH 0.0001100000 0.0001100000 0.0001300000 0.0000200000
2
15.3846%
0.0000% -18.1818% 18.1818%
WMGO
BTC 0.0000450000 0.0000470000 0.0000470000 0.0000020000
2
4.2553%
4.2553% 0.0000% 4.4444%
USD 0.3420000000 0.3553000000 0.3800000000 0.0380000000
380
10.0000%
3.7433% -6.9519% 11.1111%
LRC
BTC 0.0000657000 0.0000670000 0.0000666000 0.0000009000
9
1.3514%
1.9403% 0.5970% 1.3699%
ETH 0.0008350000 0.0008440000 0.0008680000 0.0000330000
33
3.8018%
1.0664% -2.8436% 3.9521%
ICX
BTC 0.0003612000 0.0003635000 0.0003665000 0.0000053000
53
1.4461%
0.6327% -0.8253% 1.4673%
ETH 0.0045310000 0.0045850000 0.0046550000 0.0001240000
124
2.6638%
1.1778% -1.5267% 2.7367%
USD 2.7557000000 2.8430000000 2.8045000000 0.0488000000
488
1.7401%
3.0707% 1.3542% 1.7709%
NEO
BTC 0.0070100000 0.0070400000 0.0070200000 0.0000100000
1
0.1425%
0.4261% 0.2841% 0.1427%
ETH 0.0893000000 0.0895000000 0.0895000000 0.0002000000
2
0.2235%
0.2235% 0.0000% 0.2240%
USD 53.5300000000 53.7200000000 53.7100000000 0.1800000000
18
0.3351%
0.3537% 0.0186% 0.3363%
CSNO
BTC 0.0000090000 0.0000090000 0.0000100000 0.0000010000
1
10.0000%
0.0000% -11.1111% 11.1111%
ORME
BTC 0.0001100000 0.0001200000 0.0001200000 0.0000100000
1
8.3333%
8.3333% 0.0000% 9.0909%
PIX
BTC 0.0000025000 0.0000025000 0.0000026000 0.0000001000
1
3.8462%
0.0000% -4.0000% 4.0000%
ETH 0.0000310000 0.0000320000 0.0000330000 0.0000020000
2
6.0606%
3.1250% -3.1250% 6.4516%
IND
ETH 0.0000900000 0.0000980000 0.0000980000 0.0000080000
8
8.1633%
8.1633% 0.0000% 8.8889%
KICK
BTC 0.0000095000 0.0000098000 0.0000098000 0.0000003000
3
3.0612%
3.0612% 0.0000% 3.1579%
YOYOW
BTC 0.0000130000 0.0000131000 0.0000131000 0.0000001000
1
0.7634%
0.7634% 0.0000% 0.7692%
MIPS
BTC 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
XVG
BTC 0.0000055500 0.0000055400 0.0000055700 0.0000000200
2
0.3591%
-0.1805% -0.5415% 0.3604%
ETH 0.0000706000 0.0000715000 0.0000712000 0.0000006000
6
0.8427%
1.2587% 0.4196% 0.8499%
USD 0.0422390000 0.0427010000 0.0426990000 0.0004600000
460
1.0773%
1.0819% 0.0047% 1.0890%
DGB
BTC 0.0000047400 0.0000047700 0.0000047700 0.0000000300
3
0.6289%
0.6289% 0.0000% 0.6329%
ETH 0.0000604000 0.0000613000 0.0000608000 0.0000004000
4
0.6579%
1.4682% 0.8157% 0.6623%
USD 0.0361100000 0.0364120000 0.0364990000 0.0003890000
389
1.0658%
0.8294% -0.2389% 1.0773%
DCN
BTC 0.0000000880 0.0000000890 0.0000000890 0.0000000010
1
1.1236%
1.1236% 0.0000% 1.1364%
ETH 0.0000011200 0.0000011200 0.0000011300 0.0000000100
1
0.8850%
0.0000% -0.8929% 0.8929%
USD 0.0006680000 0.0006730000 0.0006770000 0.0000090000
9
1.3294%
0.7429% -0.5944% 1.3473%
LAT
BTC 0.0002600000 0.0002700000 0.0002700000 0.0000100000
1
3.7037%
3.7037% 0.0000% 3.8462%
CCT
ETH 0.0000900000 0.0001000000 0.0001000000 0.0000100000
1
10.0000%
10.0000% 0.0000% 11.1111%
EBET
ETH 0.0000800000 0.0000900000 0.0000900000 0.0000100000
1
11.1111%
11.1111% 0.0000% 12.5000%
VIBE
BTC 0.0000210000 0.0000211000 0.0000215000 0.0000005000
5
2.3256%
0.4739% -1.8957% 2.3810%
VOISE
BTC 0.0000009000 0.0000010000 0.0000010000 0.0000001000
1
10.0000%
10.0000% 0.0000% 11.1111%
ENJ
BTC 0.0000155000 0.0000154000 0.0000157000 0.0000002000
2
1.2739%
-0.6494% -1.9481% 1.2903%
ETH 0.0001990000 0.0001990000 0.0002010000 0.0000020000
2
0.9950%
0.0000% -1.0050% 1.0050%
USD 0.1182500000 0.1203200000 0.1194500000 0.0012000000
120
1.0046%
1.7204% 0.7231% 1.0148%
ZSC
BTC 0.0000022000 0.0000023000 0.0000024000 0.0000002000
2
8.3333%
4.3478% -4.3478% 9.0909%
ETH 0.0000200000 0.0000400000 0.0000400000 0.0000200000
2
50.0000%
50.0000% 0.0000% 100.0000%
USD 0.0173100000 0.0173700000 0.0199000000 0.0025900000
259
13.0151%
0.3454% -14.5653% 14.9624%
ETBS
BTC 0.0002100000 0.0002300000 0.0002200000 0.0000100000
1
4.5455%
8.6957% 4.3478% 4.7619%
TRX
BTC 0.0000092600 0.0000092700 0.0000092800 0.0000000200
2
0.2155%
0.1079% -0.1079% 0.2160%
ETH 0.0001182000 0.0001184000 0.0001184000 0.0000002000
2
0.1689%
0.1689% 0.0000% 0.1692%
USD 0.0706900000 0.0708200000 0.0710100000 0.0003200000
32
0.4506%
0.1836% -0.2683% 0.4527%
VEN
BTC 0.0004760000 0.0004770000 0.0004770000 0.0000010000
1
0.2096%
0.2096% 0.0000% 0.2101%
ETH 0.0060600000 0.0061000000 0.0060900000 0.0000300000
3
0.4926%
0.6557% 0.1639% 0.4950%
USD 3.6500000000 3.6710000000 3.6540000000 0.0040000000
4
0.1095%
0.5721% 0.4631% 0.1096%
ART
BTC 0.0000490000 0.0000470000 0.0000520000 0.0000030000
3
5.7692%
-4.2553% -10.6383% 6.1224%
QVT
ETH 0.0003000000 0.0003000000 0.0003300000 0.0000300000
3
9.0909%
0.0000% -10.0000% 10.0000%
EBTCOLD
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0050000000 0.0050000000 0.0060000000 0.0010000000
1
16.6667%
0.0000% -20.0000% 20.0000%
BKB
BTC 0.0000070000 0.0000060000 0.0000080000 0.0000010000
1
12.5000%
-16.6667% -33.3333% 14.2857%
EXN
BTC 0.0000010000 0.0000010000 0.0000020000 0.0000010000
1
50.0000%
0.0000% -100.0000% 100.0000%
TGT
BTC 0.0000007000 0.0000007000 0.0000008000 0.0000001000
1
12.5000%
0.0000% -14.2857% 14.2857%
ATS
ETH 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
BTC 0.0000008000 0.0000009000 0.0000009000 0.0000001000
1
11.1111%
11.1111% 0.0000% 12.5000%
CTR
BTC 0.0000020000 0.0000020000 0.0000030000 0.0000010000
1
33.3333%
0.0000% -50.0000% 50.0000%
ETH 0.0000200000 0.0000200000 0.0000300000 0.0000100000
1
33.3333%
0.0000% -50.0000% 50.0000%
USD 0.0160000000 0.0170000000 0.0180000000 0.0020000000
2
11.1111%
5.8824% -5.8824% 12.5000%
BMT
BTC 0.0000010000 0.0000010000 0.0000020000 0.0000010000
1
50.0000%
0.0000% -100.0000% 100.0000%
ETH 0.0000100000 0.0000300000 0.0000300000 0.0000200000
2
66.6667%
66.6667% 0.0000% 200.0000%
SUB
BTC 0.0000540000 0.0000550000 0.0000550000 0.0000010000
1
1.8182%
1.8182% 0.0000% 1.8519%
ETH 0.0006900000 0.0006900000 0.0007000000 0.0000100000
1
1.4286%
0.0000% -1.4493% 1.4493%
USD 0.4110000000 0.4350000000 0.4280000000 0.0170000000
17
3.9720%
5.5172% 1.6092% 4.1363%
WTC
BTC 0.0013900000 0.0014100000 0.0014100000 0.0000200000
2
1.4184%
1.4184% 0.0000% 1.4388%
CNX
BTC 0.0005900000 0.0006000000 0.0006000000 0.0000100000
1
1.6667%
1.6667% 0.0000% 1.6949%
ATB
BTC 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
ETH 0.0002500000 0.0002500000 0.0002600000 0.0000100000
1
3.8462%
0.0000% -4.0000% 4.0000%
USD 0.1560000000 0.1560000000 0.1570000000 0.0010000000
1
0.6369%
0.0000% -0.6410% 0.6410%
ODN
BTC 0.0000070000 0.0000080000 0.0000080000 0.0000010000
1
12.5000%
12.5000% 0.0000% 14.2857%
BTM
BTC 0.0000793000 0.0000752000 0.0000830000 0.0000037000
37
4.4578%
-5.4521% -10.3723% 4.6658%
ETH 0.0009780000 0.0010240000 0.0010300000 0.0000520000
52
5.0485%
4.4922% -0.5859% 5.3170%
USD 0.6036000000 0.6040000000 0.6912000000 0.0876000000
876
12.6736%
0.0662% -14.4371% 14.5129%
B2X
BTC 0.0032300000 0.0032100000 0.0032900000 0.0000600000
6
1.8237%
-0.6231% -2.4922% 1.8576%
ETH 0.0408600000 0.0412600000 0.0417500000 0.0008900000
89
2.1317%
0.9695% -1.1876% 2.1782%
USD 24.3400000000 24.6400000000 25.0800000000 0.7400000000
74
2.9506%
1.2175% -1.7857% 3.0403%
ATM
BTC 0.0000004000 0.0000004000 0.0000005000 0.0000001000
1
20.0000%
0.0000% -25.0000% 25.0000%
ETH 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0034000000 0.0035000000 0.0035000000 0.0001000000
1
2.8571%
2.8571% 0.0000% 2.9412%
LIFE
BTC 0.0000000300 0.0000000300 0.0000000400 0.0000000100
1
25.0000%
0.0000% -33.3333% 33.3333%
VIB
BTC 0.0000188500 0.0000190700 0.0000190600 0.0000002100
21
1.1018%
1.1536% 0.0524% 1.1141%
ETH 0.0002392000 0.0002440000 0.0002440000 0.0000048000
48
1.9672%
1.9672% 0.0000% 2.0067%
USD 0.1438120000 0.1443300000 0.1458480000 0.0020360000
2'036
1.3960%
0.3589% -1.0518% 1.4157%
DRT
ETH 0.0000300000 0.0000300000 0.0000400000 0.0000100000
1
25.0000%
0.0000% -33.3333% 33.3333%
USD Ошибка! тикер DRT, USD не найден!
        
BTC 0.0000023700 0.0000023700 0.0000023800 0.0000000100
1
0.4202%
0.0000% -0.4219% 0.4219%
STU
USD 0.0198000000 0.0194000000 0.0221000000 0.0023000000
23
10.4072%
-2.0619% -13.9175% 11.6162%
BTC 0.0000020000 0.0000030000 0.0000030000 0.0000010000
1
33.3333%
33.3333% 0.0000% 50.0000%
ETH 0.0000330000 0.0000380000 0.0000360000 0.0000030000
3
8.3333%
13.1579% 5.2632% 9.0909%
BTG
BTC 0.0061090000 0.0061130000 0.0061180000 0.0000090000
9
0.1471%
0.0654% -0.0818% 0.1473%
ETH 0.0777590000 0.0778560000 0.0779310000 0.0001720000
172
0.2207%
0.1246% -0.0963% 0.2212%
USD 46.6400000000 46.7400000000 46.8500000000 0.2100000000
21
0.4482%
0.2139% -0.2353% 0.4503%
SMART
BTC 0.0000121000 0.0000121000 0.0000122000 0.0000001000
1
0.8197%
0.0000% -0.8264% 0.8264%
ETH 0.0001550000 0.0001550000 0.0001560000 0.0000010000
1
0.6410%
0.0000% -0.6452% 0.6452%
USD 0.0928000000 0.0933000000 0.0986000000 0.0058000000
58
5.8824%
0.5359% -5.6806% 6.2500%
CL
BTC 0.0000029280 0.0000029910 0.0000031700 0.0000002420
242
7.6341%
2.1063% -5.9846% 8.2650%
ETH 0.0000300000 0.0000400000 0.0000400000 0.0000100000
1
25.0000%
25.0000% 0.0000% 33.3333%
USD 0.0220000000 0.0230000000 0.0240000000 0.0020000000
2
8.3333%
4.3478% -4.3478% 9.0909%
LA
ETH 0.0002500000 0.0002600000 0.0002700000 0.0000200000
2
7.4074%
3.8462% -3.8462% 8.0000%
CLD
BTC 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000000000 0.0001000000 0.0001000000 0.0001000000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0200000000 0.0300000000 0.0300000000 0.0100000000
1
33.3333%
33.3333% 0.0000% 50.0000%
ELM
BTC 0.0000010000 0.0000010000 0.0000020000 0.0000010000
1
50.0000%
0.0000% -100.0000% 100.0000%
EDO
BTC 0.0001800000 0.0001900000 0.0001900000 0.0000100000
1
5.2632%
5.2632% 0.0000% 5.5556%
ETH 0.0023700000 0.0025800000 0.0024200000 0.0000500000
5
2.0661%
8.1395% 6.2016% 2.1097%
USD 1.4400000000 1.4500000000 1.4600000000 0.0200000000
2
1.3699%
0.6897% -0.6897% 1.3889%
HGT
ETH 0.0000360000 0.0000330000 0.0000390000 0.0000030000
3
7.6923%
-9.0909% -18.1818% 8.3333%
POLL
BTC 0.0000900000 0.0000930000 0.0000970000 0.0000070000
7
7.2165%
3.2258% -4.3011% 7.7778%
SCL
BTC 0.0000230000 0.0000230000 0.0000250000 0.0000020000
2
8.0000%
0.0000% -8.6957% 8.6957%
ATL
BTC 0.0000150000 0.0000160000 0.0000160000 0.0000010000
1
6.2500%
6.2500% 0.0000% 6.6667%
EBTC
BTC Ошибка! тикер EBTC, BTC не найден!
        
ETH Ошибка! тикер EBTC, ETH не найден!
        
USD Ошибка! тикер EBTC, USD не найден!
        
ETP
BTC 0.0001000000 0.0001000000 0.0001100000 0.0000100000
1
9.0909%
0.0000% -10.0000% 10.0000%
ETH 0.0012000000 0.0012000000 0.0014000000 0.0002000000
2
14.2857%
0.0000% -16.6667% 16.6667%
USD 0.7680000000 0.7720000000 0.7770000000 0.0090000000
9
1.1583%
0.5181% -0.6477% 1.1719%
OTX
BTC 0.0000032000 0.0000032000 0.0000033000 0.0000001000
1
3.0303%
0.0000% -3.1250% 3.1250%
CDX
ETH 0.0001800000 0.0001800000 0.0001900000 0.0000100000
1
5.2632%
0.0000% -5.5556% 5.5556%
DRPU
BTC 0.0000250000 0.0000250000 0.0000280000 0.0000030000
3
10.7143%
0.0000% -12.0000% 12.0000%
ETH 0.0003200000 0.0003220000 0.0003400000 0.0000200000
20
5.8824%
0.6211% -5.5901% 6.2500%
NEBL
BTC 0.0010700000 0.0010900000 0.0010900000 0.0000200000
2
1.8349%
1.8349% 0.0000% 1.8692%
ETH 0.0137000000 0.0139000000 0.0141000000 0.0004000000
4
2.8369%
1.4388% -1.4388% 2.9197%
HAC
BTC 0.0000010000 0.0000010000 0.0000011000 0.0000001000
1
9.0909%
0.0000% -10.0000% 10.0000%
CTX
BTC 0.0000009000 0.0000010000 0.0000010000 0.0000001000
1
10.0000%
10.0000% 0.0000% 11.1111%
ETH 0.0000110000 0.0000120000 0.0000120000 0.0000010000
1
8.3333%
8.3333% 0.0000% 9.0909%
ELE
BTC 0.0000026000 0.0000025000 0.0000027000 0.0000001000
1
3.7037%
-4.0000% -8.0000% 3.8462%
ARN
BTC 0.0001840000 0.0001860000 0.0001880000 0.0000040000
4
2.1277%
1.0753% -1.0753% 2.1739%
ETH 0.0023400000 0.0023900000 0.0026500000 0.0003100000
31
11.6981%
2.0921% -10.8787% 13.2479%
SISA
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
GVT
ETH 0.0237000000 0.0240000000 0.0247000000 0.0010000000
10
4.0486%
1.2500% -2.9167% 4.2194%
INDI
BTC 0.0000019000 0.0000022000 0.0000021000 0.0000002000
2
9.5238%
13.6364% 4.5455% 10.5263%
BTX
BTC 0.0004370000 0.0004450000 0.0004620000 0.0000250000
25
5.4113%
1.7978% -3.8202% 5.7208%
USD 3.3154000000 3.2730000000 3.6463000000 0.3309000000
3'309
9.0750%
-1.2954% -11.4054% 9.9807%
ITS
BTC 0.0000032000 0.0000034000 0.0000035000 0.0000003000
3
8.5714%
5.8824% -2.9412% 9.3750%
AMM
BTC 0.0000260000 0.0000260000 0.0000270000 0.0000010000
1
3.7037%
0.0000% -3.8462% 3.8462%
ETH 0.0003300000 0.0003300000 0.0003400000 0.0000100000
1
2.9412%
0.0000% -3.0303% 3.0303%
USD 0.1976000000 0.2000000000 0.2178000000 0.0202000000
202
9.2746%
1.2000% -8.9000% 10.2227%
DBIX
BTC 0.0003900000 0.0003900000 0.0004300000 0.0000400000
4
9.3023%
0.0000% -10.2564% 10.2564%
PRE
BTC 0.0000255000 0.0000256000 0.0000256000 0.0000001000
1
0.3906%
0.3906% 0.0000% 0.3922%
KBR
BTC 0.0000003000 0.0000004000 0.0000004000 0.0000001000
1
25.0000%
25.0000% 0.0000% 33.3333%
TBT
BTC 0.0000015000 0.0000015000 0.0000016000 0.0000001000
1
6.2500%
0.0000% -6.6667% 6.6667%
ERO
BTC 0.0000037000 0.0000037000 0.0000040000 0.0000003000
3
7.5000%
0.0000% -8.1081% 8.1081%
SMS
BTC 0.0017000000 0.0018000000 0.0019000000 0.0002000000
2
10.5263%
5.5556% -5.5556% 11.7647%
ETH 0.0210000000 0.0240000000 0.0240000000 0.0030000000
3
12.5000%
12.5000% 0.0000% 14.2857%
USD 12.8200000000 14.3900000000 14.4300000000 1.6100000000
161
11.1573%
10.9104% -0.2780% 12.5585%
ZAP
BTC 0.0000141000 0.0000142000 0.0000144000 0.0000003000
3
2.0833%
0.7042% -1.4085% 2.1277%
ETH 0.0001788000 0.0001866000 0.0001872000 0.0000084000
84
4.4872%
4.1801% -0.3215% 4.6980%
USD 0.1039820000 0.1145120000 0.1214550000 0.0174730000
17'473
14.3864%
9.1955% -6.0631% 16.8039%
DOV
BTC 0.0000129000 0.0000132000 0.0000139000 0.0000010000
10
7.1942%
2.2727% -5.3030% 7.7519%
ETH 0.0001670000 0.0001740000 0.0001740000 0.0000070000
7
4.0230%
4.0230% 0.0000% 4.1916%
FRD
BTC 0.0000010000 0.0000010000 0.0000011000 0.0000001000
1
9.0909%
0.0000% -10.0000% 10.0000%
OTN
BTC 0.0003000000 0.0003000000 0.0003300000 0.0000300000
3
9.0909%
0.0000% -10.0000% 10.0000%
HSR
BTC 0.0009350000 0.0009280000 0.0009470000 0.0000120000
12
1.2672%
-0.7543% -2.0474% 1.2834%
LEND
BTC 0.0000058000 0.0000061000 0.0000061000 0.0000003000
3
4.9180%
4.9180% 0.0000% 5.1724%
ETH 0.0000740000 0.0000770000 0.0000790000 0.0000050000
5
6.3291%
3.8961% -2.5974% 6.7568%
SPF
ETH 0.0002090000 0.0002060000 0.0002100000 0.0000010000
1
0.4762%
-1.4563% -1.9417% 0.4785%
SBTC
BTC 0.0028700000 0.0028900000 0.0029600000 0.0000900000
9
3.0405%
0.6920% -2.4221% 3.1359%
ETH 0.0363000000 0.0369700000 0.0374700000 0.0011700000
117
3.1225%
1.8123% -1.3524% 3.2231%
USD Ошибка! тикер SBTC, USD не найден!
        
BTCA
BTC 0.0000000000 0.0000001000 0.0000001000 0.0000001000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0003100000 0.0003200000 0.0003200000 0.0000100000
1
3.1250%
3.1250% 0.0000% 3.2258%
WRC
BTC 0.0000040000 0.0000040000 0.0000050000 0.0000010000
1
20.0000%
0.0000% -25.0000% 25.0000%
ETH 0.0000600000 0.0000600000 0.0000700000 0.0000100000
1
14.2857%
0.0000% -16.6667% 16.6667%
USD 0.0366000000 0.0394000000 0.0393000000 0.0027000000
27
6.8702%
7.1066% 0.2538% 7.3770%
LOC
BTC 0.0001332000 0.0001347000 0.0001360000 0.0000028000
28
2.0588%
1.1136% -0.9651% 2.1021%
ETH 0.0017000000 0.0017000000 0.0018000000 0.0001000000
1
5.5556%
0.0000% -5.8824% 5.8824%
USD 1.0000000000 1.1000000000 1.1000000000 0.1000000000
1
9.0909%
9.0909% 0.0000% 10.0000%
SWFTC
BTC 0.0000013800 0.0000014400 0.0000014500 0.0000000700
7
4.8276%
4.1667% -0.6944% 5.0725%
ETH 0.0000175000 0.0000182000 0.0000183000 0.0000008000
8
4.3716%
3.8462% -0.5495% 4.5714%
USD 0.0105660000 0.0100470000 0.0116590000 0.0010930000
1'093
9.3747%
-5.1657% -16.0446% 10.3445%
STAR
ETH 0.0000236000 0.0000253000 0.0000253000 0.0000017000
17
6.7194%
6.7194% 0.0000% 7.2034%
STORM
BTC 0.0000045000 0.0000045000 0.0000046000 0.0000001000
1
2.1739%
0.0000% -2.2222% 2.2222%
DIM
ETH 0.0000100000 0.0000100000 0.0000200000 0.0000100000
1
50.0000%
0.0000% -100.0000% 100.0000%
USD 0.0060000000 0.0061000000 0.0061000000 0.0001000000
1
1.6393%
1.6393% 0.0000% 1.6667%
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
NGC
BTC 0.0000700000 0.0000800000 0.0000800000 0.0000100000
1
12.5000%
12.5000% 0.0000% 14.2857%
ETH 0.0009000000 0.0010000000 0.0010000000 0.0001000000
1
10.0000%
10.0000% 0.0000% 11.1111%
USD 0.5840000000 0.5890000000 0.5890000000 0.0050000000
5
0.8489%
0.8489% 0.0000% 0.8562%
MCO
BTC 0.0009376200 0.0009872100 0.0009789400 0.0000413200
4'132
4.2209%
5.0232% 0.8377% 4.4069%
ETH 0.0120936000 0.0125496000 0.0124900000 0.0003964000
3'964
3.1737%
3.6336% 0.4749% 3.2778%
USD 7.1966120000 7.1135290000 7.7790930000 0.5824810000
582'481
7.4878%
-1.1680% -9.3563% 8.0938%
ECH
BTC 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
CPAY
ETH 0.0001000000 0.0001100000 0.0001100000 0.0000100000
1
9.0909%
9.0909% 0.0000% 10.0000%
DATA
BTC 0.0000111000 0.0000113000 0.0000115000 0.0000004000
4
3.4783%
1.7699% -1.7699% 3.6036%
ETH 0.0001430000 0.0001440000 0.0001470000 0.0000040000
4
2.7211%
0.6944% -2.0833% 2.7972%
USD 0.0858700000 0.0892000000 0.0892500000 0.0033800000
338
3.7871%
3.7332% -0.0561% 3.9362%
UTT
BTC 0.0000400000 0.0000400000 0.0000500000 0.0000100000
1
20.0000%
0.0000% -25.0000% 25.0000%
ETH 0.0005000000 0.0005000000 0.0006000000 0.0001000000
1
16.6667%
0.0000% -20.0000% 20.0000%
USD 0.3160000000 0.3300000000 0.3300000000 0.0140000000
14
4.2424%
4.2424% 0.0000% 4.4304%
KMD
BTC 0.0003000000 0.0004000000 0.0004000000 0.0001000000
1
25.0000%
25.0000% 0.0000% 33.3333%
ETH 0.0040000000 0.0050000000 0.0050000000 0.0010000000
1
20.0000%
20.0000% 0.0000% 25.0000%
USD 2.7100000000 2.9100000000 2.9100000000 0.2000000000
20
6.8729%
6.8729% 0.0000% 7.3801%
EKO
BTC 0.0000044000 0.0000046000 0.0000046000 0.0000002000
2
4.3478%
4.3478% 0.0000% 4.5455%
ETH 0.0000560000 0.0000590000 0.0000580000 0.0000020000
2
3.4483%
5.0847% 1.6949% 3.5714%
USD Ошибка! тикер EKO, USD не найден!
        
TIO
BTC 0.0000379000 0.0000384000 0.0000408000 0.0000029000
29
7.1078%
1.3021% -6.2500% 7.6517%
ETH 0.0004780000 0.0004920000 0.0004990000 0.0000210000
21
4.2084%
2.8455% -1.4228% 4.3933%
USD 0.2658900000 0.3330400000 0.3669700000 0.1010800000
10'108
27.5445%
20.1627% -10.1880% 38.0157%
WAX
BTC 0.0000257000 0.0000257000 0.0000263000 0.0000006000
6
2.2814%
0.0000% -2.3346% 2.3346%
ETH 0.0003270000 0.0003350000 0.0003350000 0.0000080000
8
2.3881%
2.3881% 0.0000% 2.4465%
USD 0.1956500000 0.2010800000 0.2036300000 0.0079800000
798
3.9189%
2.7004% -1.2682% 4.0787%
EET
BTC 0.0000234000 0.0000234000 0.0000238000 0.0000004000
4
1.6807%
0.0000% -1.7094% 1.7094%
ETH 0.0003000000 0.0003000000 0.0003050000 0.0000050000
5
1.6393%
0.0000% -1.6667% 1.6667%
USD 0.1739200000 0.1817300000 0.1886300000 0.0147100000
1'471
7.7983%
4.2976% -3.7968% 8.4579%
C20
BTC 0.0001692000 0.0001747000 0.0001745000 0.0000053000
53
3.0372%
3.1483% 0.1145% 3.1324%
ETH 0.0021450000 0.0021980000 0.0022640000 0.0001190000
119
5.2562%
2.4113% -3.0027% 5.5478%
IDH
BTC 0.0000040000 0.0000050000 0.0000050000 0.0000010000
1
20.0000%
20.0000% 0.0000% 25.0000%
ETH 0.0000600000 0.0000600000 0.0000700000 0.0000100000
1
14.2857%
0.0000% -16.6667% 16.6667%
IPL
BTC 0.0000040500 0.0000041000 0.0000041300 0.0000000800
8
1.9370%
1.2195% -0.7317% 1.9753%
COV
BTC 0.0001011000 0.0001011000 0.0001043000 0.0000032000
32
3.0681%
0.0000% -3.1652% 3.1652%
ETH 0.0012790000 0.0013420000 0.0013160000 0.0000370000
37
2.8116%
4.6945% 1.9374% 2.8929%
SENT
BTC 0.0000017965 0.0000018064 0.0000018100 0.0000000135
135
0.7459%
0.5481% -0.1993% 0.7515%
ETH 0.0000227560 0.0000227300 0.0000263490 0.0000035930
3'593
13.6362%
-0.1144% -15.9217% 15.7892%
USD 0.0083492300 0.0139900000 0.0187469400 0.0103977100
1'039'771
55.4635%
40.3200% -34.0024% 124.5350%
SMT
BTC 0.0000062000 0.0000066300 0.0000065900 0.0000003900
39
5.9181%
6.4857% 0.6033% 6.2903%
ETH 0.0000784000 0.0000874000 0.0000875000 0.0000091000
91
10.4000%
10.2975% -0.1144% 11.6071%
USD 0.0462230000 0.0500000000 0.0689680000 0.0227450000
22'745
32.9791%
7.5540% -37.9360% 49.2071%
CVH
ETH 0.0000240000 0.0000255000 0.0000257000 0.0000017000
17
6.6148%
5.8824% -0.7843% 7.0833%
USD 0.0140940000 0.0150000000 0.0164400000 0.0023460000
2'346
14.2701%
6.0400% -9.6000% 16.6454%
CAS
BTC 0.0000028700 0.0000029000 0.0000029000 0.0000000300
3
1.0345%
1.0345% 0.0000% 1.0453%
ETH 0.0000370000 0.0000370000 0.0000375000 0.0000005000
5
1.3333%
0.0000% -1.3514% 1.3514%
USD 0.0221030000 0.0222290000 0.0225260000 0.0004230000
423
1.8778%
0.5668% -1.3361% 1.9138%
CHAT
BTC 0.0000099000 0.0000103000 0.0000104000 0.0000005000
5
4.8077%
3.8835% -0.9709% 5.0505%
ETH 0.0001260000 0.0001310000 0.0001320000 0.0000060000
6
4.5455%
3.8168% -0.7634% 4.7619%
USD 0.0770800000 0.0828300000 0.0827400000 0.0056600000
566
6.8407%
6.9419% 0.1087% 7.3430%
GRMD
BTC 0.0000082000 0.0000081000 0.0000085000 0.0000003000
3
3.5294%
-1.2346% -4.9383% 3.6585%
AVH
BTC 0.0000010600 0.0000010500 0.0000011200 0.0000000600
6
5.3571%
-0.9524% -6.6667% 5.6604%
ETH 0.0000136000 0.0000135000 0.0000138000 0.0000002000
2
1.4493%
-0.7407% -2.2222% 1.4706%
USD Ошибка! тикер AVH, USD не найден!
        
TRAC
ETH 0.0003233000 0.0003239000 0.0003496000 0.0000263000
263
7.5229%
0.1852% -7.9345% 8.1349%
JNT
ETH 0.0006300000 0.0006930000 0.0006790000 0.0000490000
49
7.2165%
9.0909% 2.0202% 7.7778%
PCL
BTC 0.0000005150 0.0000005250 0.0000005320 0.0000000170
17
3.1955%
1.9048% -1.3333% 3.3010%
ETH 0.0000064600 0.0000066800 0.0000066700 0.0000002100
21
3.1484%
3.2934% 0.1497% 3.2508%
CLOUT
BTC 0.0000009000 0.0000011000 0.0000011000 0.0000002000
2
18.1818%
18.1818% 0.0000% 22.2222%
ETH 0.0000110000 0.0000120000 0.0000140000 0.0000030000
3
21.4286%
8.3333% -16.6667% 27.2727%
USD Ошибка! тикер CLOUT, USD не найден!
        
UTK
BTC 0.0000150300 0.0000151300 0.0000151900 0.0000001600
16
1.0533%
0.6609% -0.3966% 1.0645%
ETH 0.0001886000 0.0001993000 0.0001935000 0.0000049000
49
2.5323%
5.3688% 2.9102% 2.5981%
USD 0.1098230000 0.1199660000 0.1387380000 0.0289150000
28'915
20.8414%
8.4549% -15.6478% 26.3287%
GNX
ETH 0.0004711000 0.0004865000 0.0004992000 0.0000281000
281
5.6290%
3.1655% -2.6105% 5.9648%
CHSB
BTC 0.0000024300 0.0000024500 0.0000024700 0.0000000400
4
1.6194%
0.8163% -0.8163% 1.6461%
ETH 0.0000308000 0.0000312000 0.0000314000 0.0000006000
6
1.9108%
1.2821% -0.6410% 1.9481%
DAY
BTC 0.0002466600 0.0002466200 0.0002699900 0.0000233300
2'333
8.6411%
-0.0162% -9.4761% 9.4584%
ETH 0.0032103000 0.0032100000 0.0034649000 0.0002546000
2'546
7.3480%
-0.0093% -7.9408% 7.9307%
USD 1.8379230000 2.3228050000 3.2950420000 1.4571190000
1'457'119
44.2216%
20.8748% -41.8562% 79.2807%
NEU
BTC 0.0000481000 0.0000501000 0.0000530000 0.0000049000
49
9.2453%
3.9920% -5.7884% 10.1871%
ETH 0.0006160000 0.0006390000 0.0006390000 0.0000230000
23
3.5994%
3.5994% 0.0000% 3.7338%
USD 0.3581600000 0.4191800000 0.4196100000 0.0614500000
6'145
14.6446%
14.5570% -0.1026% 17.1571%
TAU
BTC 0.0000202000 0.0000207000 0.0000207000 0.0000005000
5
2.4155%
2.4155% 0.0000% 2.4752%
MEK
BTC 0.0000032000 0.0000032000 0.0000033000 0.0000001000
1
3.0303%
0.0000% -3.1250% 3.1250%
BAR
BTC 0.0000004000 0.0000005000 0.0000005000 0.0000001000
1
20.0000%
20.0000% 0.0000% 25.0000%
ETH 0.0000060000 0.0000060000 0.0000070000 0.0000010000
1
14.2857%
0.0000% -16.6667% 16.6667%
USD 0.0035700000 0.0035700000 0.0038600000 0.0002900000
29
7.5130%
0.0000% -8.1232% 8.1232%
FLP
BTC 0.0000060000 0.0000060000 0.0000063000 0.0000003000
3
4.7619%
0.0000% -5.0000% 5.0000%
ETH 0.0000780000 0.0000780000 0.0000810000 0.0000030000
3
3.7037%
0.0000% -3.8462% 3.8462%
USD 0.0465500000 0.0465000000 0.0491400000 0.0025900000
259
5.2707%
-0.1075% -5.6774% 5.5639%
R
BTC 0.0000863000 0.0000866000 0.0000872000 0.0000009000
9
1.0321%
0.3464% -0.6928% 1.0429%
ETH 0.0010970000 0.0011030000 0.0011080000 0.0000110000
11
0.9928%
0.5440% -0.4533% 1.0027%
BCPT
ETH 0.0005560000 0.0005580000 0.0005630000 0.0000070000
7
1.2433%
0.3584% -0.8961% 1.2590%
USD Ошибка! тикер BCPT, USD не найден!
        
BTC 0.0000431000 0.0000439000 0.0000444000 0.0000013000
13
2.9279%
1.8223% -1.1390% 3.0162%
PKT
BTC 0.0000941000 0.0000942000 0.0000950000 0.0000009000
9
0.9474%
0.1062% -0.8493% 0.9564%
ETH 0.0012010000 0.0012020000 0.0013190000 0.0001180000
118
8.9462%
0.0832% -9.7338% 9.8251%
WLK
BTC 0.0000149000 0.0000149000 0.0000151000 0.0000002000
2
1.3245%
0.0000% -1.3423% 1.3423%
ETH 0.0001780000 0.0001890000 0.0001910000 0.0000130000
13
6.8063%
5.8201% -1.0582% 7.3034%
USD 0.1080100000 0.1175600000 0.1418600000 0.0338500000
3'385
23.8616%
8.1235% -20.6703% 31.3397%
EVN
BTC 0.0000178000 0.0000184000 0.0000184000 0.0000006000
6
3.2609%
3.2609% 0.0000% 3.3708%
CPG
BTC 0.0000293400 0.0000308100 0.0000308100 0.0000014700
147
4.7712%
4.7712% 0.0000% 5.0102%
ETH 0.0003751000 0.0003768000 0.0004998000 0.0001247000
1'247
24.9500%
0.4512% -32.6433% 33.2445%
BPTN
BTC 0.0000015800 0.0000016300 0.0000016300 0.0000000500
5
3.0675%
3.0675% 0.0000% 3.1646%
ETH 0.0000203000 0.0000206000 0.0000207000 0.0000004000
4
1.9324%
1.4563% -0.4854% 1.9704%
USD 0.0121200000 0.0122220000 0.0126130000 0.0004930000
493
3.9087%
0.8346% -3.1991% 4.0677%
BETR
BTC 0.0000077400 0.0000077100 0.0000080500 0.0000003100
31
3.8509%
-0.3891% -4.4099% 4.0052%
ETH 0.0000993000 0.0000993000 0.0001073000 0.0000080000
80
7.4557%
0.0000% -8.0564% 8.0564%
USD 0.0429330000 0.0615920000 0.0660140000 0.0230810000
23'081
34.9638%
30.2945% -7.1795% 53.7605%
ARCT
BTC 0.0000007300 0.0000007400 0.0000007400 0.0000000100
1
1.3514%
1.3514% 0.0000% 1.3699%
USD 0.0056010000 0.0058800000 0.0058800000 0.0002790000
279
4.7449%
4.7449% 0.0000% 4.9813%
DBET
BTC 0.0000417000 0.0000432300 0.0000444600 0.0000027600
276
6.2078%
3.5392% -2.8452% 6.6187%
ETH 0.0005363000 0.0005684000 0.0005684000 0.0000321000
321
5.6474%
5.6474% 0.0000% 5.9855%
USD 0.3102900000 0.3500000000 0.3995780000 0.0892880000
89'288
22.3456%
11.3457% -14.1651% 28.7757%
RNTB
ETH 0.0000547000 0.0000553000 0.0000553000 0.0000006000
6
1.0850%
1.0850% 0.0000% 1.0969%
HAND
ETH 0.0000001220 0.0000001240 0.0000001240 0.0000000020
2
1.6129%
1.6129% 0.0000% 1.6393%
USD 0.0000740000 0.0000767000 0.0000758400 0.0000018400
184
2.4262%
3.5202% 1.1213% 2.4865%
BEZ
BTC 0.0000148000 0.0000149000 0.0000152000 0.0000004000
4
2.6316%
0.6711% -2.0134% 2.7027%
ETH 0.0001870000 0.0001950000 0.0002010000 0.0000140000
14
6.9652%
4.1026% -3.0769% 7.4866%
USD 0.1129200000 0.1222900000 0.1213000000 0.0083800000
838
6.9085%
7.6621% 0.8096% 7.4212%
ACO
ETH 0.0000453000 0.0000452000 0.0000478000 0.0000025000
25
5.2301%
-0.2212% -5.7522% 5.5188%
CTE
BTC 0.0000008000 0.0000008100 0.0000008200 0.0000000200
2
2.4390%
1.2346% -1.2346% 2.5000%
ETH 0.0000100000 0.0000103000 0.0000103000 0.0000003000
3
2.9126%
2.9126% 0.0000% 3.0000%
USD 0.0059950000 0.0058330000 0.0063850000 0.0003900000
390
6.1081%
-2.7773% -9.4634% 6.5054%
UTNP
BTC 0.0000018600 0.0000018700 0.0000018700 0.0000000100
1
0.5348%
0.5348% 0.0000% 0.5376%
ETH 0.0000232000 0.0000232000 0.0000242000 0.0000010000
10
4.1322%
0.0000% -4.3103% 4.3103%
USD 0.0138050000 0.0137670000 0.0145120000 0.0007070000
707
4.8718%
-0.2760% -5.4115% 5.1213%
CPY
BTC 0.0000161000 0.0000161000 0.0000166000 0.0000005000
5
3.0120%
0.0000% -3.1056% 3.1056%
ETH 0.0002060000 0.0002070000 0.0002130000 0.0000070000
7
3.2864%
0.4831% -2.8986% 3.3981%
CHP
ETH 0.0001275000 0.0001318000 0.0001285000 0.0000010000
10
0.7782%
3.2625% 2.5038% 0.7843%
ACT
BTC 0.0000466000 0.0000487000 0.0000499000 0.0000033000
33
6.6132%
4.3121% -2.4641% 7.0815%
ETH 0.0005840000 0.0006080000 0.0006280000 0.0000440000
44
7.0064%
3.9474% -3.2895% 7.5342%
USD 0.3503900000 0.4263500000 0.4103900000 0.0600000000
6'000
14.6202%
17.8163% 3.7434% 17.1238%
HIRE
ETH 0.0000996000 0.0001035000 0.0001035000 0.0000039000
39
3.7681%
3.7681% 0.0000% 3.9157%
BTC 0.0000077900 0.0000079000 0.0000081200 0.0000003300
33
4.0640%
1.3924% -2.7848% 4.2362%
ADA
BTC 0.0000267000 0.0000268300 0.0000267900 0.0000000900
9
0.3359%
0.4845% 0.1491% 0.3371%
ETH 0.0003412000 0.0003434000 0.0003433000 0.0000021000
21
0.6117%
0.6407% 0.0291% 0.6155%
USD 0.2043000000 0.2043580000 0.2060850000 0.0017850000
1'785
0.8661%
0.0284% -0.8451% 0.8737%
SIG
BTC 0.0000026000 0.0000025400 0.0000027000 0.0000001000
10
3.7037%
-2.3622% -6.2992% 3.8462%
RPM
BTC 0.0000038500 0.0000038500 0.0000039700 0.0000001200
12
3.0227%
0.0000% -3.1169% 3.1169%
ETH 0.0000495000 0.0000495000 0.0000517000 0.0000022000
22
4.2553%
0.0000% -4.4444% 4.4444%
MTX
BTC 0.0000595000 0.0000621000 0.0000653000 0.0000058000
58
8.8821%
4.1868% -5.1530% 9.7479%
ETH 0.0007580000 0.0007880000 0.0008190000 0.0000610000
61
7.4481%
3.8071% -3.9340% 8.0475%
USD 0.4232200000 0.4314000000 0.5214600000 0.0982400000
9'824
18.8394%
1.8962% -20.8762% 23.2125%
BGG
BTC 0.0000007000 0.0000007000 0.0000008000 0.0000001000
1
12.5000%
0.0000% -14.2857% 14.2857%
ETH 0.0000080000 0.0000100000 0.0000100000 0.0000020000
2
20.0000%
20.0000% 0.0000% 25.0000%
USD 0.0052600000 0.0052600000 0.0055200000 0.0002600000
26
4.7101%
0.0000% -4.9430% 4.9430%
SETH
ETH 0.0003440000 0.0003540000 0.0003550000 0.0000110000
11
3.0986%
2.8249% -0.2825% 3.1977%
BTC 0.0000266600 0.0000277700 0.0000277800 0.0000011200
112
4.0317%
3.9971% -0.0360% 4.2011%
WIZ
BTC 0.0000100000 0.0000100000 0.0000116000 0.0000016000
16
13.7931%
0.0000% -16.0000% 16.0000%
ETH 0.0001220000 0.0001270000 0.0001410000 0.0000190000
19
13.4752%
3.9370% -11.0236% 15.5738%
USD 0.0734200000 0.0759600000 0.0841000000 0.0106800000
1'068
12.6992%
3.3439% -10.7162% 14.5464%
DADI
BTC 0.0000250000 0.0000266000 0.0000267000 0.0000017000
17
6.3670%
6.0150% -0.3759% 6.8000%
ETH 0.0003180000 0.0003380000 0.0003390000 0.0000210000
21
6.1947%
5.9172% -0.2959% 6.6038%
USD 0.1578700000 0.1719900000 0.2257900000 0.0679200000
6'792
30.0810%
8.2098% -31.2809% 43.0227%
BDG
ETH 0.0000370000 0.0000356000 0.0000399000 0.0000029000
29
7.2682%
-3.9326% -12.0787% 7.8378%
DATX
BTC 0.0000034200 0.0000036900 0.0000036500 0.0000002300
23
6.3014%
7.3171% 1.0840% 6.7251%
ETH 0.0000438000 0.0000470000 0.0000466000 0.0000028000
28
6.0086%
6.8085% 0.8511% 6.3927%
TRUE
BTC 0.0002812000 0.0002833000 0.0002865000 0.0000053000
53
1.8499%
0.7413% -1.1295% 1.8848%
DRG
BTC 0.0000516000 0.0000515000 0.0000528000 0.0000012000
12
2.2727%
-0.1942% -2.5243% 2.3256%
ETH 0.0006570000 0.0006580000 0.0006690000 0.0000120000
12
1.7937%
0.1520% -1.6717% 1.8265%
BANCA
BTC 0.0000004820 0.0000004820 0.0000004830 0.0000000010
1
0.2070%
0.0000% -0.2075% 0.2075%
ETH 0.0000061100 0.0000061600 0.0000061700 0.0000000600
6
0.9724%
0.8117% -0.1623% 0.9820%
USD 0.0036748000 0.0036938000 0.0036947000 0.0000199000
199
0.5386%
0.5144% -0.0244% 0.5415%
AUTO
BTC 0.0000010630 0.0000011000 0.0000011190 0.0000000560
56
5.0045%
3.3636% -1.7273% 5.2681%
NOAH
BTC 0.0000009240 0.0000009250 0.0000009250 0.0000000010
1
0.1081%
0.1081% 0.0000% 0.1082%
ETH 0.0000117900 0.0000118300 0.0000118200 0.0000000300
3
0.2538%
0.3381% 0.0845% 0.2545%
USD 0.0070653000 0.0070794000 0.0070802000 0.0000149000
149
0.2104%
0.1992% -0.0113% 0.2109%
SOC
BTC 0.0000162700 0.0000163400 0.0000163800 0.0000001100
11
0.6716%
0.4284% -0.2448% 0.6761%
WILD
BTC 0.0000059100 0.0000059400 0.0000060300 0.0000001200
12
1.9900%
0.5051% -1.5152% 2.0305%
INSUR
BTC 0.0000002210 0.0000002250 0.0000002300 0.0000000090
9
3.9130%
1.7778% -2.2222% 4.0724%
ETH 0.0000028900 0.0000028700 0.0000029800 0.0000000900
9
3.0201%
-0.6969% -3.8328% 3.1142%
OCN
BTC 0.0000019520 0.0000019530 0.0000019910 0.0000000390
39
1.9588%
0.0512% -1.9457% 1.9980%
ETH 0.0000248000 0.0000253000 0.0000254400 0.0000006400
64
2.5157%
1.9763% -0.5534% 2.5806%
STQ
BTC 0.0000005110 0.0000005130 0.0000005130 0.0000000020
2
0.3899%
0.3899% 0.0000% 0.3914%
ETH 0.0000065500 0.0000065300 0.0000065700 0.0000000200
2
0.3044%
-0.3063% -0.6126% 0.3053%
USD 0.0038923000 0.0037137000 0.0039970000 0.0001047000
1'047
2.6195%
-4.8092% -7.6285% 2.6899%
XLM
BTC 0.0000382300 0.0000383000 0.0000384000 0.0000001700
17
0.4427%
0.1828% -0.2611% 0.4447%
ETH 0.0004845000 0.0004904000 0.0004956000 0.0000111000
111
2.2397%
1.2031% -1.0604% 2.2910%
USD 0.2916730000 0.2960660000 0.2957390000 0.0040660000
4'066
1.3749%
1.4838% 0.1104% 1.3940%
IOTA
BTC 0.0001955800 0.0001951600 0.0001971200 0.0000015400
154
0.7813%
-0.2152% -1.0043% 0.7874%
ETH 0.0024864000 0.0024959000 0.0025113000 0.0000249000
249
0.9915%
0.3806% -0.6170% 1.0014%
USD 1.4925180000 1.4939350000 1.5029960000 0.0104780000
10'478
0.6971%
0.0949% -0.6065% 0.7020%
MLD
BTC 0.0000003610 0.0000003770 0.0000003770 0.0000000160
16
4.2440%
4.2440% 0.0000% 4.4321%
ETH 0.0000045600 0.0000048700 0.0000048900 0.0000003300
33
6.7485%
6.3655% -0.4107% 7.2368%
USD 0.0025104000 0.0029672000 0.0030015000 0.0004911000
4'911
16.3618%
15.3950% -1.1560% 19.5626%
CGC
ETH 0.0002160000 0.0002230000 0.0002290000 0.0000130000
13
5.6769%
3.1390% -2.6906% 6.0185%
ERT
BTC 0.0000185000 0.0000190000 0.0000195000 0.0000010000
10
5.1282%
2.6316% -2.6316% 5.4054%
CRPT
BTC 0.0001080100 0.0001080100 0.0001088000 0.0000007900
79
0.7261%
0.0000% -0.7314% 0.7314%
USD 0.8255000000 0.8381000000 0.8345000000 0.0090000000
9'000
1.0785%
1.5034% 0.4295% 1.0902%
MESH
BTC 0.0000009320 0.0000009880 0.0000010190 0.0000000870
87
8.5378%
5.6680% -3.1377% 9.3348%
ETH 0.0000086300 0.0000115500 0.0000126200 0.0000039900
399
31.6165%
25.2814% -9.2641% 46.2341%
USD 0.0070702000 0.0074406000 0.0081176000 0.0010474000
10'474
12.9028%
4.9781% -9.0987% 14.8143%
HLW
ETH 0.0000081000 0.0000082000 0.0000082000 0.0000001000
1
1.2195%
1.2195% 0.0000% 1.2346%
IHT
BTC 0.0000214000 0.0000214400 0.0000232800 0.0000018800
188
8.0756%
0.1866% -8.5821% 8.7850%
ETH 0.0002715000 0.0002736000 0.0002847000 0.0000132000
132
4.6365%
0.7675% -4.0570% 4.8619%
USD 0.1633110000 0.1645470000 0.2354070000 0.0720960000
72'096
30.6261%
0.7512% -43.0637% 44.1464%
SCC
BTC 0.0000005650 0.0000005680 0.0000005760 0.0000000110
11
1.9097%
0.5282% -1.4085% 1.9469%
YCC
BTC 0.0000080640 0.0000080740 0.0000080800 0.0000000160
16
0.1980%
0.1239% -0.0743% 0.1984%
DAN
BTC 0.0000121500 0.0000121100 0.0000128000 0.0000006500
65
5.0781%
-0.3303% -5.6978% 5.3498%
TEL
BTC 0.0000002122 0.0000002143 0.0000002140 0.0000000018
18
0.8411%
0.9799% 0.1400% 0.8483%
ETH 0.0000025840 0.0000026300 0.0000027940 0.0000002100
210
7.5161%
1.7490% -6.2357% 8.1269%
BUBO
BTC 0.0000032300 0.0000030400 0.0000033500 0.0000001200
12
3.5821%
-6.2500% -10.1974% 3.7152%
ETH 0.0000427000 0.0000429000 0.0000437000 0.0000010000
10
2.2883%
0.4662% -1.8648% 2.3419%
USD 0.0254760000 0.0256230000 0.0263650000 0.0008890000
889
3.3719%
0.5737% -2.8958% 3.4896%
VIT
BTC 0.0000025010 0.0000026030 0.0000026030 0.0000001020
102
3.9186%
3.9186% 0.0000% 4.0784%
ETH 0.0000319100 0.0000347700 0.0000347300 0.0000028200
282
8.1198%
8.2255% 0.1150% 8.8374%
USD 0.0135326000 0.0200000000 0.0209999000 0.0074673000
74'673
35.5587%
32.3370% -4.9995% 55.1801%
CLR
BTC 0.0000009300 0.0000009200 0.0000009700 0.0000000400
4
4.1237%
-1.0870% -5.4348% 4.3011%
NCT
BTC 0.0000009950 0.0000009990 0.0000009990 0.0000000040
4
0.4004%
0.4004% 0.0000% 0.4020%
ETH 0.0000125600 0.0000125500 0.0000127900 0.0000002300
23
1.7983%
-0.0797% -1.9124% 1.8312%
USD 0.0075011000 0.0076896000 0.0077051000 0.0002040000
2'040
2.6476%
2.4514% -0.2016% 2.7196%
AXP
BTC 0.0000052700 0.0000054400 0.0000053200 0.0000000500
5
0.9398%
3.1250% 2.2059% 0.9488%
ETH 0.0000671000 0.0000692000 0.0000678000 0.0000007000
7
1.0324%
3.0347% 2.0231% 1.0432%
BMH
BTC 0.0000030000 0.0000030500 0.0000030500 0.0000000500
5
1.6393%
1.6393% 0.0000% 1.6667%
HQX
BTC 0.0000042300 0.0000044300 0.0000044400 0.0000002100
21
4.7297%
4.5147% -0.2257% 4.9645%
LDC
BTC 0.0000012200 0.0000012200 0.0000012300 0.0000000100
10
0.8130%
0.0000% -0.8197% 0.8197%
XMO
BTC 0.0008932000 0.0008931000 0.0009073000 0.0000141000
141
1.5541%
-0.0112% -1.5900% 1.5786%
USD 6.7968200000 7.0085800000 7.0161900000 0.2193700000
21'937
3.1266%
3.0214% -0.1086% 3.2275%
ETH 0.0113370000 0.0115590000 0.0116030000 0.0002660000
266
2.2925%
1.9206% -0.3807% 2.3463%
BERRY
BTC 0.0000057300 0.0000056000 0.0000057600 0.0000000300
3
0.5208%
-2.3214% -2.8571% 0.5236%
ETH 0.0000726000 0.0000712000 0.0000731000 0.0000005000
5
0.6840%
-1.9663% -2.6685% 0.6887%
USD 0.0435600000 0.0429890000 0.0439990000 0.0004390000
439
0.9977%
-1.3282% -2.3494% 1.0078%
BSTN
BTC 0.0000002380 0.0000002380 0.0000002390 0.0000000010
1
0.4184%
0.0000% -0.4202% 0.4202%
ETH 0.0000030200 0.0000030600 0.0000030700 0.0000000500
5
1.6287%
1.3072% -0.3268% 1.6556%
USD 0.0018055000 0.0018086000 0.0018396000 0.0000341000
341
1.8537%
0.1714% -1.7140% 1.8887%
GBX
BTC 0.0005535900 0.0005808200 0.0005807800 0.0000271900
2'719
4.6816%
4.6882% 0.0069% 4.9116%
ETH 0.0069665000 0.0069660000 0.0072704000 0.0003039000
3'039
4.1800%
-0.0072% -4.3698% 4.3623%
USD 4.0972430000 4.0125880000 4.8995170000 0.8022740000
802'274
16.3746%
-2.1097% -22.1037% 19.5808%
SHIP
BTC 0.0000075000 0.0000076500 0.0000077900 0.0000002900
29
3.7227%
1.9608% -1.8301% 3.8667%
ETH 0.0000936000 0.0000984000 0.0000997000 0.0000061000
61
6.1184%
4.8780% -1.3211% 6.5171%
NANO
BTC 0.0006189400 0.0006189600 0.0006373000 0.0000183600
1'836
2.8809%
0.0032% -2.9630% 2.9664%
ETH 0.0078676000 0.0078644000 0.0082041000 0.0003365000
3'365
4.1016%
-0.0407% -4.3195% 4.2770%
USD 4.7700000000 4.7700000000 4.8640650000 0.0940650000
94'065
1.9339%
0.0000% -1.9720% 1.9720%
LNC
BTC 0.0000068000 0.0000070000 0.0000070000 0.0000002000
2
2.8571%
2.8571% 0.0000% 2.9412%
UNC
BTC 0.0000009670 0.0000009890 0.0000010180 0.0000000510
51
5.0098%
2.2245% -2.9323% 5.2740%
ETH 0.0000122700 0.0000124400 0.0000125800 0.0000003100
31
2.4642%
1.3666% -1.1254% 2.5265%
RPX
BTC 0.0000079400 0.0000080600 0.0000081800 0.0000002400
24
2.9340%
1.4888% -1.4888% 3.0227%
ETH 0.0001030000 0.0001031000 0.0001050000 0.0000020000
20
1.9048%
0.0970% -1.8429% 1.9417%
USD 0.0582820000 0.0637290000 0.0654290000 0.0071470000
7'147
10.9233%
8.5471% -2.6675% 12.2628%
KIN
ETH 0.0000003100 0.0000003100 0.0000003130 0.0000000030
3
0.9585%
0.0000% -0.9677% 0.9677%
DAXT
BTC 0.0000406000 0.0000406000 0.0000407000 0.0000001000
1
0.2457%
0.0000% -0.2463% 0.2463%
ETH 0.0005120000 0.0005240000 0.0005200000 0.0000080000
8
1.5385%
2.2901% 0.7634% 1.5625%
FOTA
ETH 0.0000683000 0.0000738000 0.0000727000 0.0000044000
44
6.0523%
7.4526% 1.4905% 6.4422%
BTC 0.0000053900 0.0000058300 0.0000058200 0.0000004300
43
7.3883%
7.5472% 0.1715% 7.9777%
CVT
BTC 0.0000077300 0.0000076700 0.0000079900 0.0000002600
26
3.2541%
-0.7823% -4.1721% 3.3635%
ETH 0.0000966000 0.0000971000 0.0000989000 0.0000023000
23
2.3256%
0.5149% -1.8538% 2.3810%
USD 0.0573980000 0.0585480000 0.0612620000 0.0038640000
3'864
6.3073%
1.9642% -4.6355% 6.7319%
GNT
BTC 0.0000632700 0.0000632600 0.0000647500 0.0000014800
148
2.2857%
-0.0158% -2.3554% 2.3392%
ETH 0.0007969000 0.0008182000 0.0008328000 0.0000359000
359
4.3108%
2.6033% -1.7844% 4.5050%
USD 0.4780840000 0.4634470000 0.5168660000 0.0387820000
38'782
7.5033%
-3.1583% -11.5265% 8.1120%
ADH
BTC 0.0000067100 0.0000068500 0.0000070500 0.0000003400
34
4.8227%
2.0438% -2.9197% 5.0671%
ETH 0.0000833000 0.0000870000 0.0000879000 0.0000046000
46
5.2332%
4.2529% -1.0345% 5.5222%
BBC
BTC 0.0000046800 0.0000047600 0.0000047900 0.0000001100
11
2.2965%
1.6807% -0.6303% 2.3504%
ETH 0.0000590000 0.0000602000 0.0000607000 0.0000017000
17
2.8007%
1.9934% -0.8306% 2.8814%
GET
BTC 0.0000051000 0.0000055000 0.0000059470 0.0000008470
847
14.2425%
7.2727% -8.1273% 16.6078%
MITH
BTC 0.0000728000 0.0000719000 0.0000762000 0.0000034000
34
4.4619%
-1.2517% -5.9805% 4.6703%
ETH 0.0009210000 0.0009230000 0.0009720000 0.0000510000
51
5.2469%
0.2167% -5.3088% 5.5375%
USD 0.5515700000 0.5865900000 0.5919600000 0.0403900000
4'039
6.8231%
5.9701% -0.9155% 7.3227%
SUNC
ETH 0.0006430000 0.0006470000 0.0006470000 0.0000040000
4
0.6182%
0.6182% 0.0000% 0.6221%
ACAT
BTC 0.0000008000 0.0000008000 0.0000008100 0.0000000100
1
1.2346%
0.0000% -1.2500% 1.2500%
ETH 0.0000101000 0.0000102000 0.0000104000 0.0000003000
3
2.8846%
0.9804% -1.9608% 2.9703%
USD 0.0061060000 0.0065030000 0.0065040000 0.0003980000
398
6.1193%
6.1049% -0.0154% 6.5182%
VIO
ETH 0.0000621000 0.0000627000 0.0000627000 0.0000006000
6
0.9569%
0.9569% 0.0000% 0.9662%
WIKI
BTC 0.0003184900 0.0003184900 0.0003480800 0.0000295900
2'959
8.5009%
0.0000% -9.2907% 9.2907%
ETH 0.0039054000 0.0039056000 0.0043319000 0.0004265000
4'265
9.8456%
0.0051% -10.9151% 10.9208%
USD 2.1942140000 2.3746340000 2.7374830000 0.5432690000
543'269
19.8456%
7.5978% -15.2802% 24.7592%
ONT
BTC 0.0008189600 0.0008372500 0.0008304400 0.0000114800
1'148
1.3824%
2.1845% 0.8134% 1.4018%
ETH 0.0104502000 0.0107542000 0.0105936000 0.0001434000
1'434
1.3536%
2.8268% 1.4934% 1.3722%
USD 6.1351450000 6.5791820000 6.9440660000 0.8089210000
808'921
11.6491%
6.7491% -5.5460% 13.1850%
FTX
BTC 0.0000189600 0.0000190500 0.0000191800 0.0000002200
22
1.1470%
0.4724% -0.6824% 1.1603%
ETH 0.0002380000 0.0002449000 0.0002503000 0.0000123000
123
4.9141%
2.8175% -2.2050% 5.1681%
FREC
BTC 0.0000021160 0.0000021370 0.0000021370 0.0000000210
21
0.9827%
0.9827% 0.0000% 0.9924%
ETH 0.0000268300 0.0000274400 0.0000274300 0.0000006000
60
2.1874%
2.2230% 0.0364% 2.2363%
USD Ошибка! тикер FREC, USD не найден!
        
NAVI
BTC 0.0000021900 0.0000022100 0.0000022300 0.0000000400
4
1.7937%
0.9050% -0.9050% 1.8265%
ETH 0.0000280000 0.0000283000 0.0000286000 0.0000006000
6
2.0979%
1.0601% -1.0601% 2.1429%
VME
ETH 0.0000679000 0.0000679000 0.0000692000 0.0000013000
13
1.8786%
0.0000% -1.9146% 1.9146%
BTCP
BTC 0.0029924600 0.0029924600 0.0029924700 0.0000000100
1
0.0003%
0.0000% -0.0003% 0.0003%
LND
ETH 0.0000234300 0.0000247100 0.0000243600 0.0000009300
93
3.8177%
5.1801% 1.4164% 3.9693%
CSM
BTC 0.0003703000 0.0004378000 0.0004674000 0.0000971000
971
20.7745%
15.4180% -6.7611% 26.2220%
NANJ
BTC 0.0000002800 0.0000002900 0.0000002900 0.0000000100
1
3.4483%
3.4483% 0.0000% 3.5714%
MTC
BTC 0.0000177000 0.0000179600 0.0000179400 0.0000002400
24
1.3378%
1.4477% 0.1114% 1.3559%
ETH 0.0002162000 0.0002295000 0.0002288000 0.0000126000
126
5.5070%
5.7952% 0.3050% 5.8279%
USD 0.1340240000 0.1446610000 0.1445430000 0.0105190000
10'519
7.2774%
7.3531% 0.0816% 7.8486%
NTK
BTC 0.0000336000 0.0000340200 0.0000343000 0.0000007000
70
2.0408%
1.2346% -0.8230% 2.0833%
ETH 0.0004310000 0.0004337000 0.0004441000 0.0000131000
131
2.9498%
0.6226% -2.3980% 3.0394%
USD 0.2472300000 0.2490000000 0.2895500000 0.0423200000
4'232
14.6158%
0.7108% -16.2851% 17.1177%
AUC
BTC 0.0000424000 0.0000433000 0.0000441000 0.0000017000
17
3.8549%
2.0785% -1.8476% 4.0094%
ETH 0.0005450000 0.0005500000 0.0006180000 0.0000730000
73
11.8123%
0.9091% -12.3636% 13.3945%
CMCT
BTC 0.0000056200 0.0000056300 0.0000056700 0.0000000500
5
0.8818%
0.1776% -0.7105% 0.8897%
ETH 0.0000713000 0.0000713000 0.0000717000 0.0000004000
4
0.5579%
0.0000% -0.5610% 0.5610%
USD 0.0426860000 0.0430440000 0.0433840000 0.0006980000
698
1.6089%
0.8317% -0.7899% 1.6352%
MAN
BTC 0.0001096000 0.0001096000 0.0001129000 0.0000033000
33
2.9229%
0.0000% -3.0109% 3.0109%
ETH 0.0014000000 0.0014010000 0.0014500000 0.0000500000
50
3.4483%
0.0714% -3.4975% 3.5714%
USD 0.8202700000 0.8527900000 0.8906000000 0.0703300000
7'033
7.8969%
3.8134% -4.4337% 8.5740%
TKA
BTC 0.0000290000 0.0000300000 0.0000300000 0.0000010000
1
3.3333%
3.3333% 0.0000% 3.4483%
ETH 0.0003500000 0.0003800000 0.0003800000 0.0000300000
3
7.8947%
7.8947% 0.0000% 8.5714%
USD 0.2238000000 0.2237000000 0.2239000000 0.0001000000
1
0.0447%
-0.0447% -0.0894% 0.0447%
PNT
BTC 0.0000024890 0.0000027190 0.0000027000 0.0000002110
211
7.8148%
8.4590% 0.6988% 8.4773%
ETH 0.0000335200 0.0000341900 0.0000358000 0.0000022800
228
6.3687%
1.9596% -4.7090% 6.8019%
FXT
BTC 0.0000053200 0.0000053300 0.0000053800 0.0000000600
6
1.1152%
0.1876% -0.9381% 1.1278%
ETH 0.0000680000 0.0000681000 0.0000690000 0.0000010000
10
1.4493%
0.1468% -1.3216% 1.4706%
NEXO
BTC 0.0000234000 0.0000237000 0.0000236000 0.0000002000
2
0.8475%
1.2658% 0.4219% 0.8547%
CHX
BTC 0.0000067800 0.0000070900 0.0000072200 0.0000004400
44
6.0942%
4.3724% -1.8336% 6.4897%
ETH 0.0000853000 0.0000897000 0.0000903000 0.0000050000
50
5.5371%
4.9052% -0.6689% 5.8617%
USD 0.0279810000 0.0520120000 0.0666330000 0.0386520000
38'652
58.0073%
46.2028% -28.1108% 138.1366%
PAT
BTC 0.0000080000 0.0000081000 0.0000081000 0.0000001000
1
1.2346%
1.2346% 0.0000% 1.2500%
ETH 0.0001030000 0.0001050000 0.0001040000 0.0000010000
1
0.9615%
1.9048% 0.9524% 0.9709%
XMC
BTC 0.0009110000 0.0009110000 0.0009150000 0.0000040000
4
0.4372%
0.0000% -0.4391% 0.4391%
ETH 0.0112100000 0.0114800000 0.0117500000 0.0005400000
54
4.5957%
2.3519% -2.3519% 4.8171%
USD Ошибка! тикер XMC, USD не найден!
        
EJOY
BTC 0.0000018020 0.0000018510 0.0000018940 0.0000000920
92
4.8574%
2.6472% -2.3231% 5.1054%
ETH 0.0000228600 0.0000233800 0.0000235800 0.0000007200
72
3.0534%
2.2241% -0.8554% 3.1496%
USD 0.0137731000 0.0139856000 0.0144989000 0.0007258000
7'258
5.0059%
1.5194% -3.6702% 5.2697%
TBAR
BTC 0.0000277900 0.0000283600 0.0000294400 0.0000016500
165
5.6046%
2.0099% -3.8082% 5.9374%
ETH 0.0003556000 0.0003601000 0.0003899000 0.0000343000
343
8.7971%
1.2497% -8.2755% 9.6457%
USD 0.2112690000 0.2056600000 0.2599430000 0.0486740000
48'674
18.7249%
-2.7273% -26.3945% 23.0389%
HERO
BTC 0.0000459000 0.0000463000 0.0000481000 0.0000022000
22
4.5738%
0.8639% -3.8877% 4.7930%
ETH 0.0005820000 0.0005950000 0.0005980000 0.0000160000
16
2.6756%
2.1849% -0.5042% 2.7491%
STAK
BTC 0.0000701000 0.0000701000 0.0000729000 0.0000028000
28
3.8409%
0.0000% -3.9943% 3.9943%
ETH 0.0008840000 0.0008950000 0.0008950000 0.0000110000
11
1.2291%
1.2291% 0.0000% 1.2443%
FDZ
BTC 0.0000023000 0.0000024000 0.0000024000 0.0000001000
1
4.1667%
4.1667% 0.0000% 4.3478%
ETH 0.0000300000 0.0000290000 0.0000310000 0.0000010000
1
3.2258%
-3.4483% -6.8966% 3.3333%
USD 0.0176600000 0.0172900000 0.0191900000 0.0015300000
153
7.9729%
-2.1400% -10.9890% 8.6636%
SPD
BTC 0.0000042800 0.0000042900 0.0000042900 0.0000000100
1
0.2331%
0.2331% 0.0000% 0.2336%
ETH 0.0000544000 0.0000546000 0.0000549000 0.0000005000
5
0.9107%
0.3663% -0.5495% 0.9191%
LUC
BTC 0.0000021900 0.0000022000 0.0000022200 0.0000000300
3
1.3514%
0.4545% -0.9091% 1.3699%
MITX
BTC 0.0000061700 0.0000063500 0.0000064900 0.0000003200
32
4.9307%
2.8346% -2.2047% 5.1864%
B2G
BTC 0.0021500000 0.0021300000 0.0026900000 0.0005400000
54
20.0743%
-0.9390% -26.2911% 25.1163%
USD 16.0700000000 24.3900000000 23.3830000000 7.3130000000
7'313
31.2749%
34.1123% 4.1287% 45.5072%